总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1993-10-15 | 21.722 | 1000 | 1000.00 |
| 2 | 1993-11-01 | 23.037 | 2000 | 2060.54 |
| 3 | 1993-12-01 | 23.914 | 3000 | 3138.98 |
| 4 | 1994-01-03 | 25.45 | 4000 | 4340.60 |
| 5 | 1994-02-01 | 24.134 | 5000 | 5116.15 |
| 6 | 1994-03-01 | 24.792 | 6000 | 6255.64 |
| 7 | 1994-04-06 | 23.037 | 7000 | 6812.81 |
| 8 | 1994-05-02 | 22.38 | 8000 | 7618.51 |
| 9 | 1994-06-01 | 25.452 | 9000 | 9664.27 |
| 10 | 1994-07-01 | 23.914 | 10000 | 10080.28 |
| 11 | 1994-08-01 | 23.038 | 11000 | 10711.03 |
| 12 | 1994-09-01 | 22.38 | 12000 | 11405.11 |
| 13 | 1994-10-03 | 23.914 | 13000 | 13186.85 |
| 14 | 1994-11-01 | 24.135 | 14000 | 14308.71 |
| 15 | 1994-12-01 | 21.063 | 15000 | 13487.44 |
| 16 | 1995-01-03 | 18.43 | 16000 | 12801.43 |
| 17 | 1995-02-03 | 16.675 | 17000 | 12582.41 |
| 18 | 1995-03-01 | 17.992 | 18000 | 14576.18 |
| 19 | 1995-04-03 | 17.553 | 19000 | 15220.53 |
| 20 | 1995-05-01 | 17.553 | 20000 | 16220.53 |
| 21 | 1995-06-01 | 19.747 | 21000 | 19247.98 |
| 22 | 1995-07-03 | 17.992 | 22000 | 18537.33 |
| 23 | 1995-08-01 | 19.966 | 23000 | 21571.16 |
| 24 | 1995-09-01 | 22.38 | 24000 | 25179.23 |
| 25 | 1995-10-02 | 25.013 | 25000 | 29141.56 |
| 26 | 1995-11-02 | 24.793 | 26000 | 29885.24 |
| 27 | 1995-12-01 | 22.16 | 27000 | 27711.45 |
| 28 | 1996-01-02 | 21.502 | 28000 | 27888.61 |
| 29 | 1996-02-01 | 25.232 | 29000 | 33726.51 |
| 30 | 1996-03-01 | 23.038 | 30000 | 31793.89 |
| 31 | 1996-04-01 | 22.38 | 31000 | 31885.81 |
| 32 | 1996-05-01 | 24.135 | 32000 | 35386.23 |
| 33 | 1996-06-03 | 23.916 | 33000 | 36065.14 |
| 34 | 1996-07-01 | 20.844 | 34000 | 32432.59 |
| 35 | 1996-08-01 | 20.405 | 35000 | 32749.52 |
| 36 | 1996-09-02 | 20.625 | 36000 | 34102.61 |
| 37 | 1996-10-01 | 17.114 | 37000 | 29297.32 |
| 38 | 1996-11-01 | 17.992 | 38000 | 31800.36 |
| 39 | 1996-12-02 | 20.625 | 39000 | 37454.11 |
| 40 | 1997-01-02 | 18.43 | 40000 | 34468.09 |
| 41 | 1997-02-03 | 17.553 | 41000 | 33827.91 |
| 42 | 1997-03-03 | 17.992 | 42000 | 35673.94 |
| 43 | 1997-04-01 | 18.211 | 43000 | 37108.17 |
| 44 | 1997-05-01 | 18.43 | 44000 | 38554.42 |
| 45 | 1997-06-02 | 17.553 | 45000 | 37719.79 |
| 46 | 1997-07-03 | 17.5 | 46000 | 38605.90 |
| 47 | 1997-08-01 | 19.25 | 47000 | 43466.49 |
| 48 | 1997-09-01 | 23.5 | 48000 | 54062.98 |
| 49 | 1997-10-03 | 19.75 | 49000 | 46435.91 |
| 50 | 1997-11-03 | 10.125 | 50000 | 24805.75 |
| 51 | 1997-12-01 | 8 | 51000 | 20599.61 |
| 52 | 1998-01-02 | 6.75 | 52000 | 18380.92 |
| 53 | 1998-02-02 | 3.5 | 53000 | 10530.85 |
| 54 | 1998-03-02 | 5.275 | 54000 | 16871.49 |
| 55 | 1998-04-01 | 4.75 | 55000 | 16192.34 |
| 56 | 1998-05-01 | 4.45 | 56000 | 16169.66 |
| 57 | 1998-06-01 | 2.25 | 57000 | 9175.67 |
| 58 | 1998-07-02 | 2 | 58000 | 9156.15 |
| 59 | 1998-08-03 | 1.775 | 59000 | 9126.09 |
| 60 | 1998-09-01 | 1.75 | 60000 | 9997.55 |
| 61 | 1998-10-05 | 1.75 | 61000 | 10997.55 |
| 62 | 1998-11-02 | 2.5 | 62000 | 16710.78 |
| 63 | 1998-12-01 | 2.5 | 63000 | 17710.78 |
| 64 | 1999-01-04 | 2 | 64000 | 15168.63 |
| 65 | 1999-02-01 | 2 | 65000 | 16168.63 |
| 66 | 1999-03-01 | 0.825 | 66000 | 7669.56 |
| 67 | 1999-04-01 | 0.85 | 67000 | 8901.97 |
| 68 | 1999-05-03 | 1.175 | 68000 | 13305.66 |
| 69 | 1999-06-01 | 2.6 | 69000 | 30442.32 |
| 70 | 1999-07-02 | 2.075 | 70000 | 25295.31 |
| 71 | 1999-08-02 | 2.15 | 71000 | 27209.60 |
| 72 | 1999-09-01 | 1.75 | 72000 | 23147.35 |
| 73 | 1999-10-04 | 10.75 | 73000 | 143190.87 |
| 74 | 1999-11-01 | 8.75 | 74000 | 117550.71 |
| 75 | 1999-12-01 | 8 | 75000 | 108474.93 |
| 76 | 2000-01-03 | 7.375 | 76000 | 101000.33 |
| 77 | 2000-02-01 | 7.625 | 77000 | 105424.07 |
| 78 | 2000-03-01 | 6.75 | 78000 | 94326.22 |
| 79 | 2000-04-03 | 4.55 | 79000 | 64582.86 |
| 80 | 2000-05-02 | 3.075 | 80000 | 44646.66 |
| 81 | 2000-06-01 | 3.3 | 81000 | 48913.49 |
| 82 | 2000-07-03 | 3.5 | 82000 | 52877.94 |
| 83 | 2000-08-01 | 2.95 | 83000 | 45568.55 |
| 84 | 2000-09-01 | 2.925 | 84000 | 46182.38 |
| 85 | 2000-10-03 | 2.6 | 85000 | 42051.00 |
| 86 | 2000-11-01 | 2.05 | 86000 | 34155.60 |
| 87 | 2000-12-01 | 1.925 | 87000 | 33072.94 |
| 88 | 2001-01-02 | 1.6 | 88000 | 28489.20 |
| 89 | 2001-02-01 | 1.375 | 89000 | 25482.90 |
| 90 | 2001-03-01 | 1.125 | 90000 | 21849.65 |
| 91 | 2001-04-02 | 1.15 | 91000 | 23335.20 |
| 92 | 2001-05-02 | 1.25 | 92000 | 26364.34 |
| 93 | 2001-06-01 | 1.55 | 93000 | 33691.79 |
| 94 | 2001-07-03 | 1.475 | 94000 | 33061.54 |
| 95 | 2001-08-01 | 1.2 | 95000 | 27897.52 |
| 96 | 2001-09-03 | 0.775 | 96000 | 19017.15 |
| 97 | 2001-10-03 | 0.675 | 97000 | 17563.32 |
| 98 | 2001-11-01 | 0.925 | 98000 | 25068.26 |
| 99 | 2001-12-03 | 0.8 | 99000 | 22680.66 |
| 100 | 2002-01-02 | 0.75 | 100000 | 22263.12 |
| 101 | 2002-02-01 | 0.55 | 101000 | 17326.28 |
| 102 | 2002-03-01 | 0.5 | 102000 | 16751.17 |
| 103 | 2002-04-02 | 0.45 | 103000 | 16076.05 |
| 104 | 2002-05-02 | 0.475 | 104000 | 17969.16 |
| 105 | 2002-06-03 | 0.525 | 105000 | 20860.66 |
| 106 | 2002-07-02 | 0.4 | 106000 | 16893.83 |
| 107 | 2002-08-01 | 0.25 | 107000 | 11558.65 |
| 108 | 2002-09-02 | 0.25 | 108000 | 12558.65 |
| 109 | 2002-10-02 | 0.25 | 109000 | 13558.65 |
| 110 | 2002-11-01 | 0.25 | 110000 | 14558.65 |
| 111 | 2002-12-02 | 0.25 | 111000 | 15558.65 |
| 112 | 2003-01-02 | 0.25 | 112000 | 16558.65 |
| 113 | 2003-02-04 | 0.25 | 113000 | 17558.65 |
| 114 | 2003-03-03 | 0.25 | 114000 | 18558.65 |
| 115 | 2003-04-01 | 0.25 | 115000 | 19558.65 |
| 116 | 2003-05-02 | 0.25 | 116000 | 20558.65 |
| 117 | 2003-06-02 | 0.25 | 117000 | 21558.65 |
| 118 | 2003-07-02 | 0.25 | 118000 | 22558.65 |
| 119 | 2003-08-01 | 0.25 | 119000 | 23558.65 |
| 120 | 2003-09-01 | 0.475 | 120000 | 45761.43 |
| 121 | 2003-10-02 | 0.5 | 121000 | 49169.92 |
| 122 | 2003-11-03 | 0.425 | 122000 | 42794.43 |
| 123 | 2003-12-01 | 0.425 | 123000 | 43794.43 |
| 124 | 2004-01-02 | 0.375 | 124000 | 39642.15 |
| 125 | 2004-02-02 | 0.45 | 125000 | 48570.58 |
| 126 | 2004-03-01 | 0.525 | 126000 | 57665.67 |
| 127 | 2004-04-01 | 0.45 | 127000 | 50427.72 |
| 128 | 2004-05-03 | 0.35 | 128000 | 40221.56 |
| 129 | 2004-06-01 | 0.375 | 129000 | 44094.53 |
| 130 | 2004-07-02 | 0.325 | 130000 | 39215.26 |
| 131 | 2004-08-02 | 0.325 | 131000 | 40215.26 |
| 132 | 2004-09-01 | 0.325 | 132000 | 41215.26 |
| 133 | 2004-10-04 | 0.425 | 133000 | 54896.88 |
| 134 | 2004-11-01 | 0.425 | 134000 | 55896.88 |
| 135 | 2004-12-01 | 0.55 | 135000 | 73337.13 |
| 136 | 2005-01-03 | 1 | 136000 | 134340.24 |
| 137 | 2005-02-01 | 0.6 | 137000 | 81604.15 |
| 138 | 2005-03-01 | 0.6 | 138000 | 82604.15 |
| 139 | 2005-04-01 | 0.625 | 139000 | 87045.99 |
| 140 | 2005-05-02 | 0.475 | 140000 | 67154.95 |
| 141 | 2005-06-01 | 0.5 | 141000 | 71689.42 |
| 142 | 2005-07-01 | 0.016 | 142000 | 3294.06 |
| 143 | 2005-08-01 | 0.014 | 143000 | 3882.30 |
| 144 | 2005-09-01 | 0.017 | 144000 | 5714.23 |
| 145 | 2005-10-03 | 0.015 | 145000 | 6041.96 |
| 146 | 2005-11-01 | 0.012 | 146000 | 5833.57 |
| 147 | 2005-12-01 | 0.013 | 147000 | 7319.70 |
| 148 | 2006-01-03 | 0.012 | 148000 | 7756.65 |
| 149 | 2006-02-01 | 0.012 | 149000 | 8756.65 |
| 150 | 2006-03-01 | 0.013 | 150000 | 10486.37 |
| 151 | 2006-04-03 | 0.014 | 151000 | 12293.01 |
| 152 | 2006-05-02 | 0.011 | 152000 | 10658.80 |
| 153 | 2006-06-01 | 0.011 | 153000 | 11658.80 |
| 154 | 2006-07-03 | 0.01 | 154000 | 11598.91 |
| 155 | 2006-08-01 | 0.01 | 155000 | 12598.91 |
| 156 | 2006-09-01 | 0.01 | 156000 | 13598.91 |
| 157 | 2006-10-03 | -0.351 | 157000 | -476321.57 |
| 158 | 2006-11-01 | -0.35 | 158000 | -473964.53 |
| 159 | 2006-12-01 | -0.352 | 159000 | -475672.90 |
| 160 | 2007-01-02 | -0.354 | 160000 | -477375.59 |
| 161 | 2007-02-01 | -0.352 | 161000 | -473678.55 |
| 162 | 2007-03-01 | -0.347 | 162000 | -465950.16 |
| 163 | 2007-04-02 | -0.345 | 163000 | -462264.57 |
| 164 | 2007-05-02 | -0.336 | 164000 | -449205.49 |
| 165 | 2007-06-01 | -0.316 | 165000 | -421467.07 |
| 166 | 2007-07-03 | -0.319 | 166000 | -424468.34 |
| 167 | 2007-08-01 | -0.314 | 167000 | -416815.23 |
| 168 | 2007-09-03 | -0.322 | 168000 | -426434.73 |
| 169 | 2007-10-02 | -0.323 | 169000 | -426759.06 |
| 170 | 2007-11-01 | -0.324 | 170000 | -427080.29 |
| 171 | 2007-12-03 | -0.325 | 171000 | -427398.44 |
| 172 | 2008-01-02 | -0.329 | 172000 | -431658.73 |
| 173 | 2008-02-01 | -0.334 | 173000 | -437218.89 |
| 174 | 2008-03-03 | -0.329 | 174000 | -429673.70 |
| 175 | 2008-04-01 | -0.333 | 175000 | -433897.70 |
| 176 | 2008-05-02 | -0.332 | 176000 | -431594.70 |
| 177 | 2008-06-02 | -0.32 | 177000 | -414994.89 |
| 178 | 2008-07-02 | -0.322 | 178000 | -416588.61 |
| 179 | 2008-08-01 | -0.322 | 179000 | -415588.61 |
| 180 | 2008-09-01 | -0.327 | 180000 | -421041.85 |
| 181 | 2008-10-02 | -0.621 | 181000 | -798593.24 |
| 182 | 2008-11-03 | -0.629 | 182000 | -807881.08 |
| 183 | 2008-12-01 | -0.629 | 183000 | -806881.08 |
| 184 | 2009-01-02 | -0.624 | 184000 | -799467.08 |
| 185 | 2009-02-02 | -0.626 | 185000 | -801029.47 |
| 186 | 2009-03-02 | -0.626 | 186000 | -800029.47 |
| 187 | 2009-04-01 | -0.629 | 187000 | -802863.48 |
| 188 | 2009-05-04 | -0.615 | 188000 | -783993.70 |
| 189 | 2009-06-01 | -0.583 | 189000 | -742200.53 |
| 190 | 2009-07-02 | -0.58 | 190000 | -737381.32 |
| 191 | 2009-08-03 | -0.575 | 191000 | -730024.58 |
| 192 | 2009-09-01 | -0.579 | 192000 | -734103.02 |
| 193 | 2009-10-02 | -0.576 | 193000 | -729299.37 |
| 194 | 2009-11-02 | -0.567 | 194000 | -716904.07 |
| 195 | 2009-12-01 | -0.57 | 195000 | -719697.21 |
| 196 | 2010-01-04 | -0.567 | 196000 | -714909.33 |
| 197 | 2010-02-01 | -0.566 | 197000 | -712648.47 |
| 198 | 2010-03-01 | -0.563 | 198000 | -707871.18 |
| 199 | 2010-04-01 | -0.547 | 199000 | -686754.06 |
| 200 | 2010-05-03 | -0.55 | 200000 | -689520.54 |
| 201 | 2010-06-01 | -0.534 | 201000 | -668461.76 |
| 202 | 2010-07-02 | -0.535 | 202000 | -668713.56 |
| 203 | 2010-08-02 | -0.532 | 203000 | -663963.76 |
| 204 | 2010-09-01 | -0.543 | 204000 | -676692.34 |
| 205 | 2010-10-04 | -0.534 | 205000 | -664476.44 |
| 206 | 2010-11-01 | -0.537 | 206000 | -667209.46 |
| 207 | 2010-12-01 | -0.535 | 207000 | -663724.51 |
| 208 | 2011-01-03 | -0.537 | 208000 | -665205.72 |
| 209 | 2011-02-01 | -0.539 | 209000 | -666683.21 |
| 210 | 2011-03-01 | -0.54 | 210000 | -666920.10 |
| 211 | 2011-04-01 | -0.539 | 211000 | -664685.06 |
| 212 | 2011-05-03 | -0.537 | 212000 | -661218.70 |
| 213 | 2011-06-01 | -0.51 | 213000 | -626973.06 |
| 214 | 2011-07-04 | -0.513 | 214000 | -629661.14 |
| 215 | 2011-08-01 | -0.51 | 215000 | -624978.91 |
| 216 | 2011-09-01 | -0.515 | 216000 | -630106.15 |
| 217 | 2011-10-03 | -0.521 | 217000 | -636447.20 |
| 218 | 2011-11-01 | -0.519 | 218000 | -633004.02 |
| 219 | 2011-12-01 | -0.52 | 219000 | -633223.68 |
| 220 | 2012-01-03 | -0.521 | 220000 | -633441.42 |
| 221 | 2012-02-01 | -0.52 | 221000 | -631225.60 |
| 222 | 2012-03-01 | -0.516 | 222000 | -625370.02 |
| 223 | 2012-04-02 | -0.513 | 223000 | -620734.15 |
| 224 | 2012-05-03 | -0.513 | 224000 | -619734.15 |
| 225 | 2012-06-01 | -0.516 | 225000 | -622358.32 |
| 226 | 2012-07-03 | -0.489 | 226000 | -588793.06 |
| 227 | 2012-08-01 | -0.484 | 227000 | -581772.68 |
| 228 | 2012-09-03 | -0.486 | 228000 | -583176.70 |
| 229 | 2012-10-03 | -0.486 | 229000 | -582176.70 |
| 230 | 2012-11-01 | -0.483 | 230000 | -577583.02 |
| 231 | 2012-12-03 | -0.482 | 231000 | -575387.20 |
| 232 | 2013-01-02 | -0.476 | 232000 | -567224.70 |
| 233 | 2013-02-05 | -0.475 | 233000 | -565033.05 |
| 234 | 2013-03-04 | -0.475 | 234000 | -564033.05 |
| 235 | 2013-04-05 | -0.471 | 235000 | -558283.30 |
| 236 | 2013-05-02 | -0.471 | 236000 | -557283.30 |
| 237 | 2013-06-03 | -0.468 | 237000 | -552733.72 |
| 238 | 2013-07-02 | -0.439 | 238000 | -517483.13 |
| 239 | 2013-08-01 | -0.438 | 239000 | -515304.35 |
| 240 | 2013-09-02 | -0.424 | 240000 | -497833.44 |
| 241 | 2013-10-02 | -0.43 | 241000 | -503878.25 |
| 242 | 2013-11-01 | -0.427 | 242000 | -499362.82 |
| 243 | 2013-12-02 | -0.427 | 243000 | -498362.82 |
| 244 | 2014-01-03 | -0.415 | 244000 | -483357.31 |
| 245 | 2014-02-05 | -0.426 | 245000 | -495169.19 |
| 246 | 2014-03-03 | -0.414 | 246000 | -480220.76 |
| 247 | 2014-04-01 | -0.411 | 247000 | -475740.90 |
| 248 | 2014-05-02 | -0.406 | 248000 | -468953.30 |
| 249 | 2014-06-03 | -0.411 | 249000 | -473728.59 |
| 250 | 2014-07-02 | -0.379 | 250000 | -435844.61 |
| 251 | 2014-08-01 | -0.374 | 251000 | -429094.68 |
| 252 | 2014-09-01 | -0.373 | 252000 | -426947.37 |
| 253 | 2014-10-03 | -0.364 | 253000 | -415645.69 |
| 254 | 2014-11-03 | -0.365 | 254000 | -415787.57 |
| 255 | 2014-12-01 | -0.357 | 255000 | -405674.42 |
| 256 | 2015-01-02 | -0.362 | 256000 | -410356.13 |
| 257 | 2015-02-02 | -0.353 | 257000 | -399153.91 |
| 258 | 2015-03-02 | -0.353 | 258000 | -398153.91 |
| 259 | 2015-04-01 | -0.344 | 259000 | -387002.68 |
| 260 | 2015-05-04 | -0.317 | 260000 | -355627.47 |
| 261 | 2015-06-01 | -0.256 | 261000 | -286194.42 |
| 262 | 2015-07-02 | -0.233 | 262000 | -259481.64 |
| 263 | 2015-08-03 | -0.253 | 263000 | -280754.74 |
| 264 | 2015-09-01 | -0.246 | 264000 | -271986.83 |
| 265 | 2015-10-02 | -0.243 | 265000 | -267669.91 |
| 266 | 2015-11-02 | -0.25 | 266000 | -274380.57 |
| 267 | 2015-12-02 | -0.269 | 267000 | -294233.49 |
| 268 | 2016-01-04 | -0.28 | 268000 | -305265.34 |
| 269 | 2016-02-01 | -0.284 | 269000 | -308626.28 |
| 270 | 2016-03-02 | -0.275 | 270000 | -297845.87 |
| 271 | 2016-04-01 | -0.275 | 271000 | -296845.87 |
| 272 | 2016-05-03 | -0.274 | 272000 | -294766.43 |
| 273 | 2016-06-01 | -0.271 | 273000 | -290539.06 |
| 274 | 2016-07-05 | -0.226 | 274000 | -241294.57 |
| 275 | 2016-08-05 | -0.226 | 275000 | -240294.57 |
| 276 | 2016-09-01 | -0.223 | 276000 | -236104.82 |
| 277 | 2016-10-03 | -0.214 | 277000 | -225575.92 |
| 278 | 2016-11-01 | -0.224 | 278000 | -235116.85 |
| 279 | 2016-12-01 | -0.215 | 279000 | -224670.19 |
| 280 | 2017-01-03 | -0.221 | 280000 | -229940.06 |
| 281 | 2017-02-02 | -0.215 | 281000 | -222697.34 |
| 282 | 2017-03-01 | -0.197 | 282000 | -203052.91 |
| 283 | 2017-04-03 | -0.173 | 283000 | -177315.50 |
| 284 | 2017-05-02 | -0.155 | 284000 | -157866.49 |
| 285 | 2017-06-01 | -0.149 | 285000 | -150755.53 |
| 286 | 2017-07-04 | -0.102 | 286000 | -102201.77 |
| 287 | 2017-08-01 | -0.102 | 287000 | -101201.77 |
| 288 | 2017-09-01 | -0.101 | 288000 | -99209.60 |
| 289 | 2017-10-03 | -0.098 | 289000 | -95262.78 |
| 290 | 2017-11-02 | -0.101 | 290000 | -97178.99 |
| 291 | 2017-12-01 | -0.102 | 291000 | -97141.15 |
| 292 | 2018-01-04 | -0.102 | 292000 | -96141.15 |
| 293 | 2018-02-01 | -0.106 | 293000 | -98911.40 |
| 294 | 2018-03-01 | -0.096 | 294000 | -88580.13 |
| 295 | 2018-04-03 | -0.104 | 295000 | -94961.81 |
| 296 | 2018-05-02 | -0.104 | 296000 | -93961.81 |
| 297 | 2018-06-04 | -0.1 | 297000 | -89347.89 |
| 298 | 2018-07-03 | -0.05 | 298000 | -43673.95 |
| 299 | 2018-08-02 | -0.053 | 299000 | -45294.38 |
| 300 | 2018-09-03 | -0.051 | 300000 | -42585.16 |
| 301 | 2018-10-02 | -0.062 | 301000 | -50770.20 |
| 302 | 2018-11-01 | -0.08 | 302000 | -64509.93 |
| 303 | 2018-12-04 | -0.08 | 303000 | -63509.93 |
| 304 | 2019-01-03 | -0.086 | 304000 | -67273.18 |
| 305 | 2019-02-01 | -0.059 | 305000 | -45152.53 |
| 306 | 2019-03-01 | -0.05 | 306000 | -37264.85 |
| 307 | 2019-04-02 | -0.036 | 307000 | -25830.69 |
| 308 | 2019-05-02 | -0.04 | 308000 | -27700.77 |
| 309 | 2019-06-03 | -0.044 | 309000 | -29470.85 |
| 310 | 2019-07-02 | 0.059 | 310000 | 40517.73 |
| 311 | 2019-08-01 | 0.065 | 311000 | 45638.18 |
| 312 | 2019-09-02 | 0.052 | 312000 | 37510.54 |
| 313 | 2019-10-02 | 0.006 | 313000 | 5328.14 |
| 314 | 2019-11-04 | 0.018 | 314000 | 16984.42 |
| 315 | 2019-12-02 | -0.002 | 315000 | -887.16 |
| 316 | 2020-01-06 | -0.003 | 316000 | -330.74 |
| 317 | 2020-02-03 | -0.011 | 317000 | -212.70 |
| 318 | 2020-03-03 | -0.02 | 318000 | 613.27 |
| 319 | 2020-04-01 | -0.041 | 319000 | 2257.21 |
| 320 | 2020-05-04 | -0.05 | 320000 | 3752.69 |
| 321 | 2020-06-01 | -0.072 | 321000 | 6403.88 |
| 322 | 2020-07-03 | -0.021 | 322000 | 2867.80 |
| 323 | 2020-08-06 | -0.022 | 323000 | 4004.36 |
| 324 | 2020-09-01 | -0.036 | 324000 | 7552.59 |
| 325 | 2020-10-05 | -0.022 | 325000 | 5615.47 |
| 326 | 2020-11-05 | -0.032 | 326000 | 9167.96 |
| 327 | 2020-12-01 | -0.026 | 327000 | 8448.97 |
| 328 | 2021-01-04 | -0.022 | 328000 | 8149.13 |
| 329 | 2021-02-01 | -0.019 | 329000 | 8037.88 |
| 330 | 2021-03-02 | -0.013 | 330000 | 6499.60 |
| 331 | 2021-04-01 | -0.014 | 331000 | 7999.57 |
| 332 | 2021-05-04 | -0.013 | 332000 | 8428.17 |
| 333 | 2021-06-01 | 0.012 | 333000 | -6779.85 |
| 334 | 2021-07-02 | 0.048 | 334000 | -26119.41 |
| 335 | 2021-08-11 | 0.054 | 335000 | -28384.34 |
| 336 | 2021-10-05 | 0.026 | 336000 | -12666.53 |
| 337 | 2021-11-01 | 0.019 | 337000 | -8256.31 |
| 338 | 2021-12-07 | 0.015 | 338000 | -5518.14 |
| 339 | 2022-01-03 | 0.007 | 339000 | -1575.13 |
| 340 | 2022-02-07 | 0.007 | 340000 | -575.13 |
| 341 | 2022-03-01 | 0.003 | 341000 | 753.51 |
| 342 | 2022-04-06 | 0.003 | 342000 | 1753.51 |
| 343 | 2022-05-03 | -0.003 | 343000 | -753.51 |
| 344 | 2022-06-08 | 0.02 | 344000 | 6023.43 |
| 345 | 2022-07-04 | 0.024 | 345000 | 8228.12 |
| 346 | 2022-08-01 | 0.017 | 346000 | 6828.25 |
| 347 | 2022-09-02 | 0.009 | 347000 | 4614.96 |
| 348 | 2022-10-03 | 0 | 348000 | 非数字 |
| 349 | 2022-11-01 | -0.013 | 349000 | 负无穷大 |
| 350 | 2022-12-05 | -0.009 | 350000 | 负无穷大 |
| 351 | 2023-01-10 | 0 | 351000 | 非数字 |
| 352 | 2023-02-02 | -0.007 | 352000 | 负无穷大 |
| 353 | 2023-03-01 | -0.003 | 353000 | 负无穷大 |
| 354 | 2023-04-13 | -0.01 | 354000 | 负无穷大 |
| 355 | 2023-05-04 | -0.019 | 355000 | 负无穷大 |
| 356 | 2023-06-02 | -0.018 | 356000 | 负无穷大 |
| 357 | 2023-07-03 | 0.001 | 357000 | 正无穷大 |
| 358 | 2023-08-01 | 0.015 | 358000 | 正无穷大 |
| 359 | 2023-09-05 | 0.007 | 359000 | 正无穷大 |
| 360 | 2023-10-06 | -0.003 | 360000 | 负无穷大 |
| 361 | 2023-11-02 | -0.006 | 361000 | 负无穷大 |
| 362 | 2023-12-22 | -0.017 | 362000 | 负无穷大 |
| 363 | 2024-01-10 | -0.017 | 363000 | 负无穷大 |
| 364 | 2024-02-02 | -0.018 | 364000 | 负无穷大 |
| 365 | 2024-03-01 | -0.023 | 365000 | 负无穷大 |
| 366 | 2024-04-05 | -0.01 | 366000 | 负无穷大 |
| 367 | 2024-05-07 | -0.007 | 367000 | 负无穷大 |
| 368 | 2024-06-03 | -0.009 | 368000 | 负无穷大 |
| 369 | 2024-07-02 | 0.016 | 369000 | 正无穷大 |
| 370 | 2024-08-12 | 0.008 | 370000 | 正无穷大 |
| 371 | 2024-09-16 | 0.01 | 371000 | 正无穷大 |
| 372 | 2024-10-02 | 0.011 | 372000 | 正无穷大 |
| 373 | 2024-11-05 | 0.013 | 373000 | 正无穷大 |
| 374 | 2024-12-13 | 0.01 | 374000 | 正无穷大 |
| 375 | 2025-01-02 | 0.011 | 375000 | 正无穷大 |
| 376 | 2025-02-04 | 0.011 | 376000 | 正无穷大 |
| 377 | 2025-03-04 | 0.029 | 377000 | 正无穷大 |
| 378 | 2025-04-02 | 0.017 | 378000 | 正无穷大 |
| 379 | 2025-05-06 | 0.015 | 379000 | 正无穷大 |
| 380 | 2025-06-02 | 0.017 | 380000 | 正无穷大 |
| 381 | 2025-07-03 | 0.042 | 381000 | 正无穷大 |
| 382 | 2025-08-04 | 0.042 | 382000 | 正无穷大 |
| 383 | 2025-09-02 | 0.042 | 383000 | 正无穷大 |
| 384 | 2025-10-02 | 0.042 | 384000 | 正无穷大 |
| 385 | 2025-11-04 | 0.04 | 385000 | 正无穷大 |
| 386 | 2025-12-01 | 0.048 | 386000 | 正无穷大 |
| 387 | 2026-01-02 | 0.053 | 387000 | 正无穷大 |