总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1993-03-30 | 1.7 | 1000 | 1000.00 |
| 2 | 1993-04-01 | 1.69 | 2000 | 1994.12 |
| 3 | 1993-05-03 | 1.79 | 3000 | 3112.11 |
| 4 | 1993-06-01 | 1.71 | 4000 | 3973.02 |
| 5 | 1993-07-01 | 2.35 | 5000 | 6460.00 |
| 6 | 1993-08-02 | 2.42 | 6000 | 7652.43 |
| 7 | 1993-09-01 | 2.4 | 7000 | 8589.19 |
| 8 | 1993-10-04 | 2.3 | 8000 | 9231.30 |
| 9 | 1993-11-01 | 2.25 | 9000 | 10030.62 |
| 10 | 1993-12-01 | 2.3 | 10000 | 11253.53 |
| 11 | 1994-01-03 | 2.27 | 11000 | 12106.74 |
| 12 | 1994-02-01 | 2 | 12000 | 11666.73 |
| 13 | 1994-03-01 | 1.95 | 13000 | 12375.06 |
| 14 | 1994-04-06 | 1.42 | 14000 | 10011.58 |
| 15 | 1994-05-02 | 1.46 | 15000 | 11293.60 |
| 16 | 1994-06-01 | 1.4 | 16000 | 11829.48 |
| 17 | 1994-07-01 | 1.24 | 17000 | 11477.54 |
| 18 | 1994-08-01 | 1.07 | 18000 | 10904.01 |
| 19 | 1994-09-01 | 0.8 | 19000 | 9152.53 |
| 20 | 1994-10-03 | 0.74 | 20000 | 9466.09 |
| 21 | 1994-11-01 | 0.84 | 21000 | 11745.29 |
| 22 | 1994-12-01 | 0.67 | 22000 | 10368.27 |
| 23 | 1995-01-03 | 0.64 | 23000 | 10904.02 |
| 24 | 1995-02-03 | 0.66 | 24000 | 12244.77 |
| 25 | 1995-03-01 | 0.61 | 25000 | 12317.13 |
| 26 | 1995-04-03 | 0.6 | 26000 | 13115.21 |
| 27 | 1995-05-01 | 0.58 | 27000 | 13678.04 |
| 28 | 1995-06-01 | 0.51 | 28000 | 13027.24 |
| 29 | 1995-07-03 | 0.53 | 29000 | 14538.11 |
| 30 | 1995-08-01 | 0.62 | 30000 | 18006.85 |
| 31 | 1995-09-01 | 0.67 | 31000 | 20459.01 |
| 32 | 1995-10-02 | 0.62 | 32000 | 19932.22 |
| 33 | 1995-11-02 | 0.6 | 33000 | 20289.25 |
| 34 | 1995-12-01 | 0.61 | 34000 | 21627.40 |
| 35 | 1996-01-02 | 0.53 | 35000 | 19791.02 |
| 36 | 1996-02-01 | 0.51 | 36000 | 20044.19 |
| 37 | 1996-03-01 | 0.43 | 37000 | 17900.00 |
| 38 | 1996-04-01 | 0.36 | 38000 | 15986.05 |
| 39 | 1996-05-01 | 0.32 | 39000 | 15209.82 |
| 40 | 1996-06-03 | 0.28 | 40000 | 14308.59 |
| 41 | 1996-07-01 | 0.32 | 41000 | 17352.68 |
| 42 | 1996-08-01 | 0.32 | 42000 | 18352.68 |
| 43 | 1996-09-02 | 0.28 | 43000 | 17058.59 |
| 44 | 1996-10-01 | 0.3 | 44000 | 19277.06 |
| 45 | 1996-11-01 | 0.38 | 45000 | 25417.62 |
| 46 | 1996-12-02 | 0.37 | 46000 | 25748.73 |
| 47 | 1997-01-02 | 0.44 | 47000 | 31620.11 |
| 48 | 1997-02-03 | 0.42 | 48000 | 31182.83 |
| 49 | 1997-03-03 | 0.4 | 49000 | 30697.94 |
| 50 | 1997-04-01 | 0.46 | 50000 | 36302.63 |
| 51 | 1997-05-01 | 0.43 | 51000 | 34935.07 |
| 52 | 1997-06-02 | 1.16 | 52000 | 95243.43 |
| 53 | 1997-07-03 | 0.8 | 53000 | 66685.13 |
| 54 | 1997-08-01 | 0.82 | 54000 | 69352.25 |
| 55 | 1997-09-01 | 0.73 | 55000 | 62740.42 |
| 56 | 1997-10-03 | 0.54 | 56000 | 47410.72 |
| 57 | 1997-11-03 | 0.3 | 57000 | 27339.29 |
| 58 | 1997-12-01 | 0.248 | 58000 | 23600.48 |
| 59 | 1998-01-02 | 0.209 | 59000 | 20889.11 |
| 60 | 1998-02-02 | 0.106 | 60000 | 11594.48 |
| 61 | 1998-03-02 | 0.18 | 61000 | 20688.74 |
| 62 | 1998-04-01 | 0.166 | 62000 | 20079.61 |
| 63 | 1998-05-01 | 0.158 | 63000 | 20111.92 |
| 64 | 1998-06-01 | 0.119 | 64000 | 16147.59 |
| 65 | 1998-07-02 | 0.078 | 65000 | 11584.13 |
| 66 | 1998-08-03 | 0.075 | 66000 | 12138.59 |
| 67 | 1998-09-01 | 0.056 | 67000 | 10063.48 |
| 68 | 1998-10-05 | 0.068 | 68000 | 13219.94 |
| 69 | 1998-11-02 | 0.089 | 69000 | 18302.57 |
| 70 | 1998-12-01 | 0.101 | 70000 | 21770.33 |
| 71 | 1999-01-04 | 0.09 | 71000 | 20399.30 |
| 72 | 1999-02-01 | 0.05 | 72000 | 12332.95 |
| 73 | 1999-03-01 | 0.05 | 73000 | 13332.95 |
| 74 | 1999-04-01 | 0.05 | 74000 | 14332.95 |
| 75 | 1999-05-03 | 0.126 | 75000 | 37119.03 |
| 76 | 1999-06-01 | 0.106 | 76000 | 32227.12 |
| 77 | 1999-07-02 | 0.159 | 77000 | 49340.68 |
| 78 | 1999-08-02 | 0.12 | 78000 | 38238.25 |
| 79 | 1999-09-01 | 0.136 | 79000 | 44336.68 |
| 80 | 1999-10-04 | 0.125 | 80000 | 41750.62 |
| 81 | 1999-11-01 | 0.098 | 81000 | 33732.49 |
| 82 | 1999-12-01 | 0.12 | 82000 | 42305.09 |
| 83 | 2000-01-03 | 0.122 | 83000 | 44010.17 |
| 84 | 2000-02-01 | 0.158 | 84000 | 57996.78 |
| 85 | 2000-03-01 | 0.27 | 85000 | 100108.42 |
| 86 | 2000-04-06 | 0.13 | 86000 | 49200.35 |
| 87 | 2000-05-02 | 0.139 | 87000 | 53606.53 |
| 88 | 2000-06-01 | 0.101 | 88000 | 39951.51 |
| 89 | 2000-07-03 | 0.1 | 89000 | 40555.95 |
| 90 | 2000-08-01 | 0.099 | 90000 | 41150.39 |
| 91 | 2000-09-01 | 0.089 | 91000 | 37993.78 |
| 92 | 2000-10-03 | 0.072 | 92000 | 31736.54 |
| 93 | 2000-11-01 | 0.052 | 93000 | 23920.84 |
| 94 | 2000-12-01 | 0.056 | 94000 | 26760.90 |
| 95 | 2001-01-02 | 0.057 | 95000 | 28238.78 |
| 96 | 2001-02-01 | 0.056 | 96000 | 28743.36 |
| 97 | 2001-03-01 | 0.056 | 97000 | 29743.36 |
| 98 | 2001-04-02 | 0.054 | 98000 | 29681.10 |
| 99 | 2001-05-02 | 0.06 | 99000 | 33978.99 |
| 100 | 2001-06-01 | 0.061 | 100000 | 35545.31 |
| 101 | 2001-07-03 | 0.051 | 101000 | 30718.21 |
| 102 | 2001-08-01 | 0.054 | 102000 | 33525.16 |
| 103 | 2001-09-03 | 0.047 | 103000 | 30179.31 |
| 104 | 2001-10-03 | 0.046 | 104000 | 30537.20 |
| 105 | 2001-11-01 | 0.046 | 105000 | 31537.20 |
| 106 | 2001-12-03 | 0.05 | 106000 | 35279.56 |
| 107 | 2002-01-02 | 0.062 | 107000 | 44746.66 |
| 108 | 2002-02-01 | 0.054 | 108000 | 39972.89 |
| 109 | 2002-03-01 | 0.055 | 109000 | 41713.13 |
| 110 | 2002-04-02 | 0.05 | 110000 | 38921.03 |
| 111 | 2002-05-02 | 0.055 | 111000 | 43813.13 |
| 112 | 2002-06-03 | 0.051 | 112000 | 41626.72 |
| 113 | 2002-07-02 | 0.046 | 113000 | 38545.67 |
| 114 | 2002-08-01 | 0.04 | 114000 | 34517.98 |
| 115 | 2002-09-02 | 0.036 | 115000 | 32066.18 |
| 116 | 2002-10-02 | 0.035 | 116000 | 32175.45 |
| 117 | 2002-11-01 | 0.04 | 117000 | 37771.94 |
| 118 | 2002-12-02 | 0.039 | 118000 | 37827.65 |
| 119 | 2003-01-02 | 0.048 | 119000 | 47557.10 |
| 120 | 2003-02-04 | 0.041 | 120000 | 41621.69 |
| 121 | 2003-03-03 | 0.043 | 121000 | 44652.02 |
| 122 | 2003-04-01 | 0.038 | 122000 | 40459.92 |
| 123 | 2003-05-02 | 0.033 | 123000 | 36136.25 |
| 124 | 2003-06-02 | 0.043 | 124000 | 48086.63 |
| 125 | 2003-07-02 | 0.042 | 125000 | 47968.33 |
| 126 | 2003-08-01 | 0.041 | 126000 | 47826.23 |
| 127 | 2003-09-01 | 0.051 | 127000 | 60491.16 |
| 128 | 2003-10-02 | 0.047 | 128000 | 56746.76 |
| 129 | 2003-11-03 | 0.042 | 129000 | 51709.87 |
| 130 | 2003-12-01 | 0.049 | 130000 | 61328.18 |
| 131 | 2004-01-02 | 0.065 | 131000 | 82353.71 |
| 132 | 2004-02-02 | 0.066 | 132000 | 84620.69 |
| 133 | 2004-03-01 | 0.076 | 133000 | 98442.01 |
| 134 | 2004-04-01 | 0.067 | 134000 | 87784.40 |
| 135 | 2004-05-03 | 0.053 | 135000 | 70441.39 |
| 136 | 2004-06-01 | 0.05 | 136000 | 67454.14 |
| 137 | 2004-07-02 | 0.036 | 137000 | 49566.98 |
| 138 | 2004-08-02 | 0.043 | 138000 | 60205.01 |
| 139 | 2004-09-01 | 0.037 | 139000 | 52804.31 |
| 140 | 2004-10-04 | 0.06 | 140000 | 86628.61 |
| 141 | 2004-11-01 | 0.068 | 141000 | 99179.09 |
| 142 | 2004-12-01 | 0.048 | 142000 | 71008.77 |
| 143 | 2005-01-03 | 0.051 | 143000 | 76446.82 |
| 144 | 2005-02-01 | 0.043 | 144000 | 65455.16 |
| 145 | 2005-03-01 | 0.043 | 145000 | 66455.16 |
| 146 | 2005-04-01 | 0.054 | 146000 | 84455.32 |
| 147 | 2005-05-03 | 0.044 | 147000 | 69815.44 |
| 148 | 2005-06-01 | 0.035 | 148000 | 56535.01 |
| 149 | 2005-07-04 | 0.05 | 149000 | 81764.30 |
| 150 | 2005-08-01 | 0.049 | 150000 | 81129.02 |
| 151 | 2005-09-01 | 0.042 | 151000 | 70539.16 |
| 152 | 2005-10-03 | 0.041 | 152000 | 69859.65 |
| 153 | 2005-11-01 | 0.048 | 153000 | 82786.91 |
| 154 | 2005-12-01 | 0.045 | 154000 | 78612.73 |
| 155 | 2006-01-03 | 0.041 | 155000 | 72624.93 |
| 156 | 2006-02-01 | 0.042 | 156000 | 75396.27 |
| 157 | 2006-03-01 | 0.047 | 157000 | 85372.02 |
| 158 | 2006-04-03 | 0.069 | 158000 | 126333.39 |
| 159 | 2006-05-02 | 0.055 | 159000 | 101700.53 |
| 160 | 2006-06-01 | 0.062 | 160000 | 115644.23 |
| 161 | 2006-07-03 | 0.052 | 161000 | 97991.94 |
| 162 | 2006-08-01 | 0.05 | 162000 | 95223.01 |
| 163 | 2006-09-01 | 0.047 | 163000 | 90509.63 |
| 164 | 2006-10-03 | 0.046 | 164000 | 89583.90 |
| 165 | 2006-11-01 | 0.046 | 165000 | 90583.90 |
| 166 | 2006-12-01 | 0.055 | 166000 | 109306.83 |
| 167 | 2007-01-02 | 0.05 | 167000 | 100369.85 |
| 168 | 2007-02-01 | 0.054 | 168000 | 109399.44 |
| 169 | 2007-03-01 | 0.079 | 169000 | 161047.32 |
| 170 | 2007-04-02 | 0.124 | 170000 | 253783.14 |
| 171 | 2007-05-02 | 0.155 | 171000 | 318228.93 |
| 172 | 2007-06-01 | 0.199 | 172000 | 409564.88 |
| 173 | 2007-07-03 | 0.165 | 173000 | 340588.97 |
| 174 | 2007-08-01 | 0.3 | 174000 | 620252.67 |
| 175 | 2007-09-03 | 0.18 | 175000 | 373151.60 |
| 176 | 2007-10-02 | 0.151 | 176000 | 314032.73 |
| 177 | 2007-11-01 | 0.14 | 177000 | 292156.18 |
| 178 | 2007-12-03 | 0.13 | 178000 | 272287.88 |
| 179 | 2008-01-02 | 0.12 | 179000 | 252342.66 |
| 180 | 2008-02-01 | 0.104 | 180000 | 219696.97 |
| 181 | 2008-03-03 | 0.115 | 181000 | 243934.15 |
| 182 | 2008-04-01 | 0.11 | 182000 | 234328.32 |
| 183 | 2008-05-02 | 0.1 | 183000 | 214025.74 |
| 184 | 2008-06-02 | 0.094 | 184000 | 202184.20 |
| 185 | 2008-07-02 | 0.09 | 185000 | 194580.61 |
| 186 | 2008-08-01 | 0.11 | 186000 | 238820.75 |
| 187 | 2008-09-01 | 0.09 | 187000 | 196398.80 |
| 188 | 2008-10-02 | 0.068 | 188000 | 149390.20 |
| 189 | 2008-11-03 | 0.05 | 189000 | 110845.74 |
| 190 | 2008-12-01 | 0.059 | 190000 | 131797.97 |
| 191 | 2009-01-02 | 0.079 | 191000 | 177475.25 |
| 192 | 2009-02-02 | 0.055 | 192000 | 124558.72 |
| 193 | 2009-03-02 | 0.06 | 193000 | 136882.24 |
| 194 | 2009-04-01 | 0.051 | 194000 | 117349.90 |
| 195 | 2009-05-04 | 0.061 | 195000 | 141359.68 |
| 196 | 2009-06-01 | 0.098 | 196000 | 228102.44 |
| 197 | 2009-07-02 | 0.128 | 197000 | 298929.72 |
| 198 | 2009-08-03 | 0.135 | 198000 | 316277.44 |
| 199 | 2009-09-01 | 0.105 | 199000 | 246993.57 |
| 200 | 2009-10-02 | 0.099 | 200000 | 233879.65 |
| 201 | 2009-11-02 | 0.098 | 201000 | 232517.23 |
| 202 | 2009-12-01 | 0.127 | 202000 | 302323.35 |
| 203 | 2010-01-04 | 0.114 | 203000 | 272376.86 |
| 204 | 2010-02-01 | 0.123 | 204000 | 294880.30 |
| 205 | 2010-03-01 | 0.141 | 205000 | 339033.51 |
| 206 | 2010-04-01 | 0.142 | 206000 | 342438.01 |
| 207 | 2010-05-03 | 0.186 | 207000 | 449545.56 |
| 208 | 2010-06-01 | 0.132 | 208000 | 320032.33 |
| 209 | 2010-07-02 | 0.134 | 209000 | 325881.31 |
| 210 | 2010-08-02 | 0.107 | 210000 | 261218.65 |
| 211 | 2010-09-01 | 0.107 | 211000 | 262218.65 |
| 212 | 2010-10-04 | 0.12 | 212000 | 295077.00 |
| 213 | 2010-11-01 | 0.12 | 213000 | 296077.00 |
| 214 | 2010-12-01 | 0.121 | 214000 | 299544.30 |
| 215 | 2011-01-03 | 0.11 | 215000 | 273313.00 |
| 216 | 2011-02-01 | 0.125 | 216000 | 311582.96 |
| 217 | 2011-03-01 | 0.132 | 217000 | 330031.60 |
| 218 | 2011-04-01 | 0.131 | 218000 | 328531.36 |
| 219 | 2011-05-03 | 0.129 | 219000 | 324515.62 |
| 220 | 2011-06-01 | 0.13 | 220000 | 328031.24 |
| 221 | 2011-07-04 | 0.118 | 221000 | 298751.44 |
| 222 | 2011-08-01 | 0.111 | 222000 | 282028.89 |
| 223 | 2011-09-01 | 0.094 | 223000 | 239835.28 |
| 224 | 2011-10-03 | 0.09 | 224000 | 230629.52 |
| 225 | 2011-11-01 | 0.09 | 225000 | 231629.52 |
| 226 | 2011-12-01 | 0.085 | 226000 | 219761.22 |
| 227 | 2012-01-03 | 0.081 | 227000 | 210419.51 |
| 228 | 2012-02-01 | 0.081 | 228000 | 211419.51 |
| 229 | 2012-03-01 | 0.081 | 229000 | 212419.51 |
| 230 | 2012-04-05 | 0.072 | 230000 | 189817.34 |
| 231 | 2012-05-07 | 0.07 | 231000 | 185544.64 |
| 232 | 2012-06-04 | 0.065 | 232000 | 173291.45 |
| 233 | 2012-07-03 | 0.066 | 233000 | 176957.47 |
| 234 | 2012-08-01 | 0.07 | 234000 | 188682.17 |
| 235 | 2012-09-04 | 0.07 | 235000 | 189682.17 |
| 236 | 2012-10-03 | 0.074 | 236000 | 201521.15 |
| 237 | 2012-11-01 | 0.08 | 237000 | 218860.70 |
| 238 | 2012-12-03 | 0.081 | 238000 | 222596.46 |
| 239 | 2013-01-04 | 0.1 | 239000 | 275810.45 |
| 240 | 2013-02-01 | 0.093 | 240000 | 257503.71 |
| 241 | 2013-03-01 | 0.091 | 241000 | 252966.00 |
| 242 | 2013-04-02 | 0.097 | 242000 | 270645.08 |
| 243 | 2013-05-03 | 0.093 | 243000 | 260484.46 |
| 244 | 2013-06-03 | 0.093 | 244000 | 261484.46 |
| 245 | 2013-07-02 | 0.095 | 245000 | 268107.78 |
| 246 | 2013-08-01 | 0.104 | 246000 | 294507.46 |
| 247 | 2013-09-03 | 0.095 | 247000 | 270021.24 |
| 248 | 2013-10-02 | 0.136 | 248000 | 387556.72 |
| 249 | 2013-11-01 | 0.165 | 249000 | 471197.49 |
| 250 | 2013-12-02 | 0.13 | 250000 | 372246.51 |
| 251 | 2014-01-02 | 0.123 | 251000 | 353202.47 |
| 252 | 2014-02-04 | 0.189 | 252000 | 543725.74 |
| 253 | 2014-03-03 | 0.157 | 253000 | 452666.36 |
| 254 | 2014-04-01 | 0.128 | 254000 | 370052.83 |
| 255 | 2014-05-02 | 0.115 | 255000 | 333469.34 |
| 256 | 2014-06-03 | 0.12 | 256000 | 348968.00 |
| 257 | 2014-07-03 | 0.133 | 257000 | 387772.87 |
| 258 | 2014-08-01 | 0.194 | 258000 | 566623.58 |
| 259 | 2014-09-01 | 0.18 | 259000 | 526733.22 |
| 260 | 2014-10-03 | 0.168 | 260000 | 492617.67 |
| 261 | 2014-11-03 | 0.154 | 261000 | 452566.20 |
| 262 | 2014-12-01 | 0.24 | 262000 | 706297.98 |
| 263 | 2015-01-02 | 0.21 | 263000 | 619010.73 |
| 264 | 2015-02-02 | 0.192 | 264000 | 566952.67 |
| 265 | 2015-03-02 | 0.183 | 265000 | 541376.76 |
| 266 | 2015-04-01 | 0.198 | 266000 | 586751.90 |
| 267 | 2015-05-04 | 0.333 | 267000 | 987810.02 |
| 268 | 2015-06-01 | 0.453 | 268000 | 1344777.60 |
| 269 | 2015-07-02 | 0.319 | 269000 | 947984.66 |
| 270 | 2015-08-03 | 0.274 | 270000 | 815256.42 |
| 271 | 2015-09-01 | 0.151 | 271000 | 450283.65 |
| 272 | 2015-10-02 | 0.162 | 272000 | 484085.77 |
| 273 | 2015-11-02 | 0.198 | 273000 | 592660.38 |
| 274 | 2015-12-01 | 0.189 | 274000 | 566721.27 |
| 275 | 2016-01-04 | 0.168 | 275000 | 504752.24 |
| 276 | 2016-02-01 | 0.121 | 276000 | 364541.79 |
| 277 | 2016-03-02 | 0.147 | 277000 | 443873.09 |
| 278 | 2016-04-01 | 0.142 | 278000 | 429775.37 |
| 279 | 2016-05-04 | 0.138 | 279000 | 418669.02 |
| 280 | 2016-06-01 | 0.142 | 280000 | 431804.35 |
| 281 | 2016-07-04 | 0.133 | 281000 | 405436.47 |
| 282 | 2016-08-04 | 0.127 | 282000 | 388146.10 |
| 283 | 2016-09-01 | 0.128 | 283000 | 392202.37 |
| 284 | 2016-10-03 | 0.169 | 284000 | 518829.69 |
| 285 | 2016-11-01 | 0.172 | 285000 | 529039.69 |
| 286 | 2016-12-05 | 0.157 | 286000 | 483902.51 |
| 287 | 2017-01-05 | 0.159 | 287000 | 491066.87 |
| 288 | 2017-02-03 | 0.169 | 288000 | 522951.58 |
| 289 | 2017-03-01 | 0.168 | 289000 | 520857.19 |
| 290 | 2017-04-03 | 0.165 | 290000 | 512556.17 |
| 291 | 2017-05-02 | 0.168 | 291000 | 522875.37 |
| 292 | 2017-06-01 | 0.145 | 292000 | 452291.24 |
| 293 | 2017-07-04 | 0.133 | 293000 | 415860.24 |
| 294 | 2017-08-01 | 0.145 | 294000 | 454381.47 |
| 295 | 2017-09-01 | 0.136 | 295000 | 427178.48 |
| 296 | 2017-10-03 | 0.145 | 296000 | 456447.64 |
| 297 | 2017-11-01 | 0.134 | 297000 | 422820.58 |
| 298 | 2017-12-05 | 0.12 | 298000 | 379645.30 |
| 299 | 2018-01-02 | 0.123 | 299000 | 390136.43 |
| 300 | 2018-02-01 | 0.201 | 300000 | 638540.02 |
| 301 | 2018-03-01 | 0.17 | 301000 | 541058.72 |
| 302 | 2018-04-03 | 0.153 | 302000 | 487952.85 |
| 303 | 2018-05-02 | 0.144 | 303000 | 460249.74 |
| 304 | 2018-06-01 | 0.13 | 304000 | 416503.24 |
| 305 | 2018-07-03 | 0.108 | 305000 | 347018.08 |
| 306 | 2018-08-01 | 0.124 | 306000 | 399428.16 |
| 307 | 2018-09-03 | 0.102 | 307000 | 329561.87 |
| 308 | 2018-10-02 | 0.09 | 308000 | 291789.89 |
| 309 | 2018-11-02 | 0.09 | 309000 | 292789.89 |
| 310 | 2018-12-10 | 0.073 | 310000 | 238485.13 |
| 311 | 2019-01-04 | 0.094 | 311000 | 308090.44 |
| 312 | 2019-02-13 | 0.099 | 312000 | 325478.23 |
| 313 | 2019-03-05 | 0.108 | 313000 | 356067.16 |
| 314 | 2019-04-01 | 0.1 | 314000 | 330691.82 |
| 315 | 2019-05-03 | 0.094 | 315000 | 311850.31 |
| 316 | 2019-06-05 | 0.12 | 316000 | 399106.78 |
| 317 | 2019-07-02 | 0.118 | 317000 | 393455.00 |
| 318 | 2019-08-01 | 0.09 | 318000 | 301092.80 |
| 319 | 2019-09-02 | 0.097 | 319000 | 325511.12 |
| 320 | 2019-10-04 | 0.09 | 320000 | 303020.63 |
| 321 | 2019-11-04 | 0.115 | 321000 | 388193.03 |
| 322 | 2019-12-02 | 0.102 | 322000 | 345310.34 |
| 323 | 2020-01-06 | 0.096 | 323000 | 325997.97 |
| 324 | 2020-02-03 | 0.082 | 324000 | 279456.60 |
| 325 | 2020-03-02 | 0.083 | 325000 | 283864.60 |
| 326 | 2020-04-07 | 0.083 | 326000 | 284864.60 |
| 327 | 2020-05-04 | 0.081 | 327000 | 279000.40 |
| 328 | 2020-06-02 | 0.06 | 328000 | 207666.96 |
| 329 | 2020-07-02 | 0.076 | 329000 | 264044.82 |
| 330 | 2020-08-04 | 0.07 | 330000 | 244199.17 |
| 331 | 2020-09-04 | 0.052 | 331000 | 182405.10 |
| 332 | 2020-10-16 | 0.07 | 332000 | 246545.33 |
| 333 | 2020-11-04 | 0.049 | 333000 | 173581.73 |
| 334 | 2020-12-02 | 0.052 | 334000 | 185209.18 |
| 335 | 2021-01-04 | 0.049 | 335000 | 175524.04 |
| 336 | 2021-02-01 | 0.067 | 336000 | 241002.25 |
| 337 | 2021-03-01 | 0.07 | 337000 | 252793.40 |
| 338 | 2021-04-01 | 0.04 | 338000 | 145453.37 |
| 339 | 2021-05-06 | 0.048 | 339000 | 175544.04 |
| 340 | 2021-06-18 | 0.089 | 340000 | 326487.92 |
| 341 | 2021-07-05 | 0.081 | 341000 | 298140.69 |
| 342 | 2021-08-03 | 0.06 | 342000 | 221844.95 |
| 343 | 2021-09-13 | 0.065 | 343000 | 241332.03 |
| 344 | 2021-10-07 | 0.075 | 344000 | 279460.04 |
| 345 | 2021-11-03 | 0.073 | 345000 | 273007.77 |
| 346 | 2021-12-15 | 0.065 | 346000 | 244089.11 |
| 347 | 2022-01-12 | 0.066 | 347000 | 248844.33 |
| 348 | 2022-02-09 | 0.072 | 348000 | 272466.54 |
| 349 | 2022-03-03 | 0.072 | 349000 | 273466.54 |
| 350 | 2022-04-13 | 0.072 | 350000 | 274466.54 |
| 351 | 2022-05-03 | 0.066 | 351000 | 252594.33 |
| 352 | 2022-06-02 | 0.082 | 352000 | 314829.32 |
| 353 | 2022-07-05 | 0.085 | 353000 | 327347.46 |
| 354 | 2022-08-01 | 0.082 | 354000 | 316794.02 |
| 355 | 2022-09-05 | 0.085 | 355000 | 329384.05 |
| 356 | 2022-10-03 | 0.091 | 356000 | 353634.69 |
| 357 | 2022-11-11 | 0.084 | 357000 | 327432.02 |
| 358 | 2022-12-07 | 0.094 | 358000 | 367412.02 |
| 359 | 2023-01-05 | 0.094 | 359000 | 368412.02 |
| 360 | 2023-02-06 | 0.094 | 360000 | 369412.02 |
| 361 | 2023-03-01 | 0.095 | 361000 | 374341.94 |
| 362 | 2023-04-18 | 0.09 | 362000 | 355639.73 |
| 363 | 2023-05-02 | 0.09 | 363000 | 356639.73 |
| 364 | 2023-06-05 | 0.102 | 364000 | 405191.69 |
| 365 | 2023-07-05 | 0.102 | 365000 | 406191.69 |
| 366 | 2023-08-04 | 0.102 | 366000 | 407191.69 |
| 367 | 2023-09-13 | 0.099 | 367000 | 396215.47 |
| 368 | 2023-10-03 | 0.107 | 368000 | 429232.88 |
| 369 | 2023-11-02 | 0.104 | 369000 | 418198.31 |
| 370 | 2023-12-01 | 0.102 | 370000 | 411156.04 |
| 371 | 2024-01-03 | 0.105 | 371000 | 424248.86 |
| 372 | 2024-02-02 | 0.103 | 372000 | 417167.93 |
| 373 | 2024-03-05 | 0.098 | 373000 | 397917.06 |
| 374 | 2024-04-02 | 0.1 | 374000 | 407037.82 |
| 375 | 2024-05-03 | 0.098 | 375000 | 399897.06 |
| 376 | 2024-06-03 | 0.11 | 376000 | 449864.05 |
| 377 | 2024-07-04 | 0.113 | 377000 | 463133.07 |
| 378 | 2024-08-05 | 0.113 | 378000 | 464133.07 |
| 379 | 2024-09-04 | 0.113 | 379000 | 465133.07 |
| 380 | 2024-10-02 | 0.119 | 380000 | 490830.40 |
| 381 | 2024-11-04 | 0.123 | 381000 | 508328.90 |
| 382 | 2024-12-03 | 0.121 | 382000 | 501063.39 |
| 383 | 2025-01-03 | 0.133 | 383000 | 551755.62 |
| 384 | 2025-02-03 | 0.135 | 384000 | 561052.70 |
| 385 | 2025-03-03 | 0.134 | 385000 | 557896.75 |
| 386 | 2025-04-01 | 0.132 | 386000 | 550569.94 |
| 387 | 2025-05-08 | 0.133 | 387000 | 555740.92 |
| 388 | 2025-06-03 | 0.142 | 388000 | 594347.45 |
| 389 | 2025-07-02 | 0.142 | 389000 | 595347.45 |
| 390 | 2025-08-01 | 0.14 | 390000 | 587962.27 |
| 391 | 2025-09-01 | 0.145 | 391000 | 609960.93 |
| 392 | 2025-10-02 | 0.15 | 392000 | 631994.06 |
| 393 | 2025-11-05 | 0.144 | 393000 | 607714.30 |
| 394 | 2025-12-08 | 0.15 | 394000 | 634035.73 |
| 395 | 2026-01-13 | 0.151 | 395000 | 639262.63 |