总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1992-03-30 | 1.14 | 1000 | 1000.00 |
| 2 | 1992-04-01 | 1.06 | 2000 | 1929.82 |
| 3 | 1992-05-01 | 1.03 | 3000 | 2875.21 |
| 4 | 1992-06-01 | 1.21 | 4000 | 4377.67 |
| 5 | 1992-07-01 | 1.13 | 5000 | 5088.24 |
| 6 | 1992-08-03 | 1.03 | 6000 | 5637.95 |
| 7 | 1992-09-01 | 1.17 | 7000 | 7404.27 |
| 8 | 1992-10-01 | 1.05 | 8000 | 7644.86 |
| 9 | 1992-11-02 | 1 | 9000 | 8280.82 |
| 10 | 1992-12-01 | 0.88 | 10000 | 8287.12 |
| 11 | 1993-01-04 | 0.84 | 11000 | 8910.43 |
| 12 | 1993-02-01 | 0.87 | 12000 | 10228.66 |
| 13 | 1993-03-01 | 0.8 | 13000 | 10405.67 |
| 14 | 1993-04-01 | 0.9 | 14000 | 12706.38 |
| 15 | 1993-05-03 | 1.48 | 15000 | 21894.93 |
| 16 | 1993-06-01 | 1.49 | 16000 | 23042.87 |
| 17 | 1993-07-01 | 1.75 | 17000 | 28063.77 |
| 18 | 1993-08-02 | 1.48 | 18000 | 24733.93 |
| 19 | 1993-09-01 | 1.31 | 19000 | 22892.87 |
| 20 | 1993-10-04 | 1.2 | 20000 | 21970.57 |
| 21 | 1993-11-01 | 1.45 | 21000 | 27547.77 |
| 22 | 1993-12-01 | 1.25 | 22000 | 24748.08 |
| 23 | 1994-01-03 | 1.1 | 23000 | 22778.31 |
| 24 | 1994-02-01 | 1.06 | 24000 | 22950.01 |
| 25 | 1994-03-01 | 1.19 | 25000 | 26764.63 |
| 26 | 1994-04-06 | 0.99 | 26000 | 23266.38 |
| 27 | 1994-05-02 | 0.8 | 27000 | 19801.11 |
| 28 | 1994-06-01 | 0.76 | 28000 | 19811.06 |
| 29 | 1994-07-01 | 0.73 | 29000 | 20029.04 |
| 30 | 1994-08-01 | 0.69 | 30000 | 19931.56 |
| 31 | 1994-09-01 | 0.57 | 31000 | 17465.20 |
| 32 | 1994-10-03 | 0.45 | 32000 | 14788.32 |
| 33 | 1994-11-01 | 0.48 | 33000 | 16774.20 |
| 34 | 1994-12-01 | 0.47 | 34000 | 17424.74 |
| 35 | 1995-01-03 | 0.4 | 35000 | 15829.57 |
| 36 | 1995-02-03 | 0.46 | 36000 | 19204.00 |
| 37 | 1995-03-01 | 0.44 | 37000 | 19369.05 |
| 38 | 1995-04-03 | 0.4 | 38000 | 18608.22 |
| 39 | 1995-05-01 | 0.4 | 39000 | 19608.22 |
| 40 | 1995-06-01 | 0.33 | 40000 | 17176.78 |
| 41 | 1995-07-03 | 0.3 | 41000 | 16615.26 |
| 42 | 1995-08-01 | 0.3 | 42000 | 17615.26 |
| 43 | 1995-09-01 | 0.32 | 43000 | 19789.61 |
| 44 | 1995-10-02 | 0.31 | 44000 | 20171.18 |
| 45 | 1995-11-02 | 0.31 | 45000 | 21171.18 |
| 46 | 1995-12-01 | 0.3 | 46000 | 21488.24 |
| 47 | 1996-01-02 | 0.26 | 47000 | 19623.14 |
| 48 | 1996-02-01 | 0.31 | 48000 | 24396.82 |
| 49 | 1996-03-01 | 0.35 | 49000 | 28544.80 |
| 50 | 1996-04-01 | 0.32 | 50000 | 27098.10 |
| 51 | 1996-05-01 | 0.38 | 51000 | 33179.00 |
| 52 | 1996-06-03 | 0.53 | 52000 | 47275.97 |
| 53 | 1996-07-01 | 0.6 | 53000 | 54519.97 |
| 54 | 1996-08-01 | 0.53 | 54000 | 49159.31 |
| 55 | 1996-09-02 | 0.54 | 55000 | 51086.84 |
| 56 | 1996-10-01 | 0.5 | 56000 | 48302.63 |
| 57 | 1996-11-01 | 0.45 | 57000 | 44472.37 |
| 58 | 1996-12-02 | 0.5 | 58000 | 50413.74 |
| 59 | 1997-01-02 | 0.53 | 59000 | 54438.57 |
| 60 | 1997-02-03 | 0.47 | 60000 | 49275.71 |
| 61 | 1997-03-03 | 0.43 | 61000 | 46082.03 |
| 62 | 1997-04-01 | 2.95 | 62000 | 317144.17 |
| 63 | 1997-05-01 | 5.8 | 63000 | 624537.69 |
| 64 | 1997-06-02 | 5.8 | 64000 | 625537.69 |
| 65 | 1997-07-03 | 5.8 | 65000 | 626537.69 |
| 66 | 1997-08-01 | 5.8 | 66000 | 627537.69 |
| 67 | 1997-09-01 | 5.8 | 67000 | 628537.69 |
| 68 | 1997-10-03 | 3.867 | 68000 | 420061.25 |
| 69 | 1997-11-03 | 3.867 | 69000 | 421061.25 |
| 70 | 1997-12-01 | 3.867 | 70000 | 422061.25 |
| 71 | 1998-01-02 | 3.867 | 71000 | 423061.25 |
| 72 | 1998-02-02 | 3.867 | 72000 | 424061.25 |
| 73 | 1998-03-02 | 3.867 | 73000 | 425061.25 |
| 74 | 1998-04-01 | 1.95 | 74000 | 215344.31 |
| 75 | 1998-05-01 | 2.333 | 75000 | 258640.14 |
| 76 | 1998-06-01 | 1.433 | 76000 | 159864.69 |
| 77 | 1998-07-02 | 1.45 | 77000 | 162761.20 |
| 78 | 1998-08-03 | 1.207 | 78000 | 136484.67 |
| 79 | 1998-09-01 | 1.127 | 79000 | 128438.46 |
| 80 | 1998-10-05 | 1.087 | 80000 | 124879.86 |
| 81 | 1998-11-02 | 1.227 | 81000 | 141963.75 |
| 82 | 1998-12-01 | 1.107 | 82000 | 129079.76 |
| 83 | 1999-01-04 | 1.04 | 83000 | 122267.35 |
| 84 | 1999-02-01 | 1.067 | 84000 | 126441.59 |
| 85 | 1999-03-01 | 0.913 | 85000 | 109192.29 |
| 86 | 1999-04-01 | 0.867 | 86000 | 104690.82 |
| 87 | 1999-05-03 | 0.927 | 87000 | 112935.86 |
| 88 | 1999-06-01 | 1.24 | 88000 | 152068.46 |
| 89 | 1999-07-02 | 1.467 | 89000 | 180906.80 |
| 90 | 1999-08-02 | 1.14 | 90000 | 141581.97 |
| 91 | 1999-09-01 | 1.167 | 91000 | 145935.23 |
| 92 | 1999-10-04 | 1.935 | 92000 | 242974.86 |
| 93 | 1999-11-01 | 1.71 | 93000 | 215721.97 |
| 94 | 1999-12-01 | 1.575 | 94000 | 199691.29 |
| 95 | 2000-01-03 | 1.38 | 95000 | 175967.61 |
| 96 | 2000-02-01 | 1.47 | 96000 | 188443.76 |
| 97 | 2000-03-01 | 1.26 | 97000 | 162523.22 |
| 98 | 2000-04-06 | 1.785 | 98000 | 231241.23 |
| 99 | 2000-05-02 | 1.575 | 99000 | 205036.38 |
| 100 | 2000-06-01 | 1.2 | 100000 | 157218.19 |
| 101 | 2000-07-03 | 1.095 | 101000 | 144461.60 |
| 102 | 2000-08-01 | 1.065 | 102000 | 141503.75 |
| 103 | 2000-09-01 | 1.11 | 103000 | 148482.78 |
| 104 | 2000-10-05 | 0.9 | 104000 | 121391.44 |
| 105 | 2000-11-01 | 0.675 | 105000 | 92043.58 |
| 106 | 2000-12-01 | 0.645 | 106000 | 88952.76 |
| 107 | 2001-01-02 | 0.885 | 107000 | 123051.46 |
| 108 | 2001-02-01 | 0.75 | 108000 | 105280.90 |
| 109 | 2001-03-01 | 0.735 | 109000 | 104175.28 |
| 110 | 2001-04-02 | 0.66 | 110000 | 94545.15 |
| 111 | 2001-05-02 | 1.11 | 111000 | 160007.75 |
| 112 | 2001-06-01 | 1.62 | 112000 | 234524.82 |
| 113 | 2001-07-03 | 1.155 | 113000 | 168207.51 |
| 114 | 2001-08-01 | 0.975 | 114000 | 142993.35 |
| 115 | 2001-09-03 | 0.795 | 115000 | 117594.58 |
| 116 | 2001-10-03 | 0.75 | 116000 | 111938.28 |
| 117 | 2001-11-01 | 1.02 | 117000 | 153236.07 |
| 118 | 2001-12-03 | 1.245 | 118000 | 188038.14 |
| 119 | 2002-01-02 | 1.11 | 119000 | 168648.46 |
| 120 | 2002-02-01 | 1.095 | 120000 | 167369.43 |
| 121 | 2002-03-01 | 1.095 | 121000 | 168369.43 |
| 122 | 2002-04-02 | 1.08 | 122000 | 167063.00 |
| 123 | 2002-05-02 | 1.11 | 123000 | 172703.64 |
| 124 | 2002-06-03 | 1.125 | 124000 | 176037.47 |
| 125 | 2002-07-02 | 1.035 | 125000 | 162954.47 |
| 126 | 2002-08-01 | 0.78 | 126000 | 123806.27 |
| 127 | 2002-09-02 | 0.675 | 127000 | 108140.04 |
| 128 | 2002-10-02 | 0.675 | 128000 | 109140.04 |
| 129 | 2002-11-01 | 0.63 | 129000 | 102864.04 |
| 130 | 2002-12-02 | 0.69 | 130000 | 113660.61 |
| 131 | 2003-01-02 | 0.57 | 131000 | 94893.55 |
| 132 | 2003-02-04 | 0.675 | 132000 | 113373.94 |
| 133 | 2003-03-03 | 0.765 | 133000 | 129490.47 |
| 134 | 2003-04-01 | 0.608 | 134000 | 103915.30 |
| 135 | 2003-05-02 | 0.63 | 135000 | 108675.39 |
| 136 | 2003-06-02 | 0.675 | 136000 | 117437.92 |
| 137 | 2003-07-02 | 0.69 | 137000 | 121047.65 |
| 138 | 2003-08-01 | 0.645 | 138000 | 114153.24 |
| 139 | 2003-09-01 | 0.765 | 139000 | 136391.05 |
| 140 | 2003-10-02 | 0.75 | 140000 | 134716.72 |
| 141 | 2003-11-03 | 0.765 | 141000 | 138411.05 |
| 142 | 2003-12-01 | 0.705 | 142000 | 128555.28 |
| 143 | 2004-01-02 | 0.69 | 143000 | 126820.06 |
| 144 | 2004-02-02 | 0.735 | 144000 | 136090.94 |
| 145 | 2004-03-01 | 0.81 | 145000 | 150977.77 |
| 146 | 2004-04-01 | 0.78 | 146000 | 146386.00 |
| 147 | 2004-05-03 | 0.577 | 147000 | 109288.10 |
| 148 | 2004-06-01 | 0.6 | 148000 | 114644.47 |
| 149 | 2004-07-02 | 0.6 | 149000 | 115644.47 |
| 150 | 2004-08-02 | 0.615 | 150000 | 119535.59 |
| 151 | 2004-09-01 | 0.577 | 151000 | 113149.65 |
| 152 | 2004-10-04 | 0.577 | 152000 | 114149.65 |
| 153 | 2004-11-01 | 0.6 | 153000 | 119699.81 |
| 154 | 2004-12-01 | 0.623 | 154000 | 125288.30 |
| 155 | 2005-01-03 | 0.608 | 155000 | 123271.73 |
| 156 | 2005-02-01 | 0.57 | 156000 | 116567.24 |
| 157 | 2005-03-01 | 0.57 | 157000 | 117567.24 |
| 158 | 2005-04-01 | 0.585 | 158000 | 121661.12 |
| 159 | 2005-05-03 | 0.615 | 159000 | 128900.15 |
| 160 | 2005-06-01 | 0.57 | 160000 | 120468.43 |
| 161 | 2005-07-04 | 0.577 | 161000 | 122947.87 |
| 162 | 2005-08-01 | 0.563 | 162000 | 120964.73 |
| 163 | 2005-09-01 | 0.532 | 163000 | 115304.15 |
| 164 | 2005-10-03 | 0.48 | 164000 | 105033.82 |
| 165 | 2005-11-01 | 0.502 | 165000 | 110847.87 |
| 166 | 2005-12-01 | 0.442 | 166000 | 98599.12 |
| 167 | 2006-01-03 | 0.435 | 167000 | 98037.60 |
| 168 | 2006-02-01 | 0.458 | 168000 | 104221.19 |
| 169 | 2006-03-01 | 0.525 | 169000 | 120467.53 |
| 170 | 2006-04-03 | 0.6 | 170000 | 138677.17 |
| 171 | 2006-05-02 | 0.593 | 171000 | 138059.27 |
| 172 | 2006-06-01 | 0.585 | 172000 | 137196.75 |
| 173 | 2006-07-03 | 0.6 | 173000 | 141714.62 |
| 174 | 2006-08-01 | 0.57 | 174000 | 135628.89 |
| 175 | 2006-09-01 | 0.525 | 175000 | 125921.34 |
| 176 | 2006-10-03 | 0.495 | 176000 | 119725.84 |
| 177 | 2006-11-01 | 0.48 | 177000 | 117097.78 |
| 178 | 2006-12-01 | 0.66 | 178000 | 162009.45 |
| 179 | 2007-01-02 | 0.72 | 179000 | 177737.58 |
| 180 | 2007-02-01 | 0.623 | 180000 | 154792.38 |
| 181 | 2007-03-01 | 0.675 | 181000 | 168712.45 |
| 182 | 2007-04-02 | 0.795 | 182000 | 199705.78 |
| 183 | 2007-05-02 | 1.185 | 183000 | 298674.65 |
| 184 | 2007-06-01 | 2.205 | 184000 | 556761.69 |
| 185 | 2007-07-03 | 1.95 | 185000 | 493374.28 |
| 186 | 2007-08-01 | 1.53 | 186000 | 388109.05 |
| 187 | 2007-09-03 | 1.29 | 187000 | 328229.20 |
| 188 | 2007-10-02 | 1.365 | 188000 | 348312.29 |
| 189 | 2007-11-01 | 1.77 | 189000 | 452657.70 |
| 190 | 2007-12-03 | 1.41 | 190000 | 361591.73 |
| 191 | 2008-01-02 | 1.485 | 191000 | 381825.33 |
| 192 | 2008-02-01 | 0.975 | 192000 | 251693.40 |
| 193 | 2008-03-03 | 1.26 | 193000 | 326265.31 |
| 194 | 2008-04-01 | 0.99 | 194000 | 257351.32 |
| 195 | 2008-05-02 | 1.065 | 195000 | 277847.63 |
| 196 | 2008-06-02 | 1.02 | 196000 | 267107.59 |
| 197 | 2008-07-02 | 0.9 | 197000 | 236683.17 |
| 198 | 2008-08-01 | 0.735 | 198000 | 194291.25 |
| 199 | 2008-09-01 | 0.675 | 199000 | 179430.74 |
| 200 | 2008-10-02 | 0.75 | 200000 | 200367.49 |
| 201 | 2008-11-03 | 0.72 | 201000 | 193352.79 |
| 202 | 2008-12-01 | 0.645 | 202000 | 174211.88 |
| 203 | 2009-01-02 | 0.6 | 203000 | 163057.56 |
| 204 | 2009-02-02 | 0.6 | 204000 | 164057.56 |
| 205 | 2009-03-02 | 0.675 | 205000 | 185564.75 |
| 206 | 2009-04-01 | 0.653 | 206000 | 180516.72 |
| 207 | 2009-05-04 | 0.855 | 207000 | 237358.03 |
| 208 | 2009-06-01 | 0.945 | 208000 | 263343.09 |
| 209 | 2009-07-02 | 0.705 | 209000 | 197462.30 |
| 210 | 2009-08-03 | 0.87 | 210000 | 244676.88 |
| 211 | 2009-09-01 | 1.02 | 211000 | 287862.55 |
| 212 | 2009-10-02 | 0.75 | 212000 | 212663.64 |
| 213 | 2009-11-02 | 0.765 | 213000 | 217916.91 |
| 214 | 2009-12-01 | 1.275 | 214000 | 364194.86 |
| 215 | 2010-01-04 | 1.455 | 215000 | 416610.60 |
| 216 | 2010-02-01 | 1.095 | 216000 | 314531.69 |
| 217 | 2010-03-01 | 1.215 | 217000 | 350000.92 |
| 218 | 2010-04-01 | 1.185 | 218000 | 342358.92 |
| 219 | 2010-05-03 | 1.2 | 219000 | 347692.58 |
| 220 | 2010-06-01 | 0.96 | 220000 | 279154.06 |
| 221 | 2010-07-02 | 0.87 | 221000 | 253983.37 |
| 222 | 2010-08-02 | 1.084 | 222000 | 317457.44 |
| 223 | 2010-09-01 | 1.025 | 223000 | 301178.85 |
| 224 | 2010-10-04 | 1.355 | 224000 | 399143.75 |
| 225 | 2010-11-01 | 1.325 | 225000 | 391306.62 |
| 226 | 2010-12-01 | 1.565 | 226000 | 463184.80 |
| 227 | 2011-01-03 | 1.475 | 227000 | 437547.97 |
| 228 | 2011-02-01 | 1.415 | 228000 | 420749.41 |
| 229 | 2011-03-01 | 1.385 | 229000 | 412828.93 |
| 230 | 2011-04-01 | 1.22 | 230000 | 364647.14 |
| 231 | 2011-05-03 | 1.235 | 231000 | 370130.51 |
| 232 | 2011-06-01 | 1.445 | 232000 | 434067.68 |
| 233 | 2011-07-04 | 1.475 | 233000 | 444079.47 |
| 234 | 2011-08-01 | 1.28 | 234000 | 386370.65 |
| 235 | 2011-09-01 | 1.084 | 235000 | 328207.65 |
| 236 | 2011-10-03 | 0.918 | 236000 | 278947.07 |
| 237 | 2011-11-01 | 1.158 | 237000 | 352874.41 |
| 238 | 2011-12-01 | 1.143 | 238000 | 349303.49 |
| 239 | 2012-01-03 | 1.113 | 239000 | 341135.42 |
| 240 | 2012-02-01 | 1.158 | 240000 | 355927.96 |
| 241 | 2012-03-01 | 1.188 | 241000 | 366148.89 |
| 242 | 2012-04-02 | 1.143 | 242000 | 353279.62 |
| 243 | 2012-05-02 | 1.008 | 243000 | 312553.68 |
| 244 | 2012-06-01 | 0.978 | 244000 | 304251.48 |
| 245 | 2012-07-03 | 1.113 | 245000 | 347249.39 |
| 246 | 2012-08-01 | 1.233 | 246000 | 385688.68 |
| 247 | 2012-09-03 | 1.278 | 247000 | 400764.90 |
| 248 | 2012-10-03 | 1.238 | 248000 | 389221.40 |
| 249 | 2012-11-01 | 1.118 | 249000 | 352493.96 |
| 250 | 2012-12-03 | 0.908 | 250000 | 287283.11 |
| 251 | 2013-01-02 | 1.013 | 251000 | 321504.18 |
| 252 | 2013-02-01 | 1.088 | 252000 | 346307.55 |
| 253 | 2013-03-01 | 1.058 | 253000 | 337758.62 |
| 254 | 2013-04-02 | 0.983 | 254000 | 314815.43 |
| 255 | 2013-05-02 | 1.043 | 255000 | 335031.02 |
| 256 | 2013-06-03 | 0.983 | 256000 | 316757.91 |
| 257 | 2013-07-02 | 0.953 | 257000 | 308090.83 |
| 258 | 2013-08-01 | 0.773 | 258000 | 250899.49 |
| 259 | 2013-09-02 | 0.833 | 259000 | 271374.22 |
| 260 | 2013-10-02 | 0.792 | 260000 | 259017.27 |
| 261 | 2013-11-01 | 0.882 | 261000 | 289451.05 |
| 262 | 2013-12-02 | 0.897 | 262000 | 295373.68 |
| 263 | 2014-01-02 | 0.837 | 263000 | 276616.25 |
| 264 | 2014-02-04 | 0.807 | 264000 | 267701.69 |
| 265 | 2014-03-03 | 1.167 | 265000 | 388122.51 |
| 266 | 2014-04-01 | 1.002 | 266000 | 334246.58 |
| 267 | 2014-05-02 | 0.927 | 267000 | 310228.12 |
| 268 | 2014-06-03 | 0.927 | 268000 | 311228.12 |
| 269 | 2014-07-02 | 0.927 | 269000 | 312228.12 |
| 270 | 2014-08-01 | 0.912 | 270000 | 308175.89 |
| 271 | 2014-09-01 | 0.957 | 271000 | 324381.93 |
| 272 | 2014-10-03 | 0.975 | 272000 | 331483.16 |
| 273 | 2014-11-03 | 1.079 | 273000 | 367841.37 |
| 274 | 2014-12-01 | 0.945 | 274000 | 323159.49 |
| 275 | 2015-01-05 | 0.87 | 275000 | 298511.91 |
| 276 | 2015-02-02 | 0.885 | 276000 | 304658.67 |
| 277 | 2015-03-02 | 0.855 | 277000 | 295331.26 |
| 278 | 2015-04-01 | 0.87 | 278000 | 301512.51 |
| 279 | 2015-05-04 | 1.109 | 279000 | 385341.80 |
| 280 | 2015-06-01 | 1.56 | 280000 | 543049.79 |
| 281 | 2015-07-02 | 1.155 | 281000 | 403065.71 |
| 282 | 2015-08-03 | 1.02 | 282000 | 356954.13 |
| 283 | 2015-09-01 | 0.84 | 283000 | 294962.23 |
| 284 | 2015-10-02 | 0.885 | 284000 | 311763.77 |
| 285 | 2015-11-03 | 0.975 | 285000 | 344468.56 |
| 286 | 2015-12-01 | 1.095 | 286000 | 387864.70 |
| 287 | 2016-01-04 | 1.275 | 287000 | 452623.28 |
| 288 | 2016-02-01 | 1.02 | 288000 | 363098.62 |
| 289 | 2016-03-02 | 1.169 | 289000 | 417139.50 |
| 290 | 2016-04-01 | 1.169 | 290000 | 418139.50 |
| 291 | 2016-05-03 | 1.289 | 291000 | 462062.29 |
| 292 | 2016-06-01 | 1.35 | 292000 | 484928.69 |
| 293 | 2016-07-04 | 1.199 | 293000 | 431688.52 |
| 294 | 2016-08-03 | 1.169 | 294000 | 421887.31 |
| 295 | 2016-09-01 | 1.157 | 295000 | 418556.56 |
| 296 | 2016-10-03 | 1.322 | 296000 | 479246.99 |
| 297 | 2016-11-01 | 1.292 | 297000 | 469371.49 |
| 298 | 2016-12-01 | 1.202 | 298000 | 437675.33 |
| 299 | 2017-01-03 | 1.082 | 299000 | 394980.63 |
| 300 | 2017-02-01 | 1.112 | 300000 | 406932.03 |
| 301 | 2017-03-01 | 1.127 | 301000 | 413421.22 |
| 302 | 2017-04-03 | 0.887 | 302000 | 326381.21 |
| 303 | 2017-05-02 | 0.887 | 303000 | 327381.21 |
| 304 | 2017-06-01 | 1.007 | 304000 | 372671.79 |
| 305 | 2017-07-03 | 0.932 | 305000 | 345915.70 |
| 306 | 2017-08-01 | 0.902 | 306000 | 335781.07 |
| 307 | 2017-09-01 | 0.848 | 307000 | 316678.88 |
| 308 | 2017-10-03 | 0.803 | 308000 | 300873.99 |
| 309 | 2017-11-01 | 0.998 | 309000 | 374938.03 |
| 310 | 2017-12-01 | 0.773 | 310000 | 291407.91 |
| 311 | 2018-01-02 | 0.728 | 311000 | 275443.68 |
| 312 | 2018-02-01 | 0.773 | 312000 | 293469.73 |
| 313 | 2018-03-01 | 0.728 | 313000 | 277385.46 |
| 314 | 2018-04-03 | 0.743 | 314000 | 284100.82 |
| 315 | 2018-05-02 | 0.728 | 315000 | 279365.27 |
| 316 | 2018-06-01 | 0.743 | 316000 | 286121.42 |
| 317 | 2018-07-05 | 0.593 | 317000 | 229358.01 |
| 318 | 2018-08-01 | 0.578 | 318000 | 224556.38 |
| 319 | 2018-09-11 | 0.551 | 319000 | 215066.72 |
| 320 | 2018-10-02 | 0.641 | 320000 | 251195.59 |
| 321 | 2018-11-01 | 0.512 | 321000 | 201642.96 |
| 322 | 2018-12-03 | 0.527 | 322000 | 208550.47 |
| 323 | 2019-01-02 | 0.515 | 323000 | 204801.70 |
| 324 | 2019-02-01 | 0.479 | 324000 | 191485.46 |
| 325 | 2019-03-05 | 0.536 | 325000 | 215271.83 |
| 326 | 2019-04-01 | 0.551 | 326000 | 222296.23 |
| 327 | 2019-05-02 | 0.581 | 327000 | 235399.47 |
| 328 | 2019-06-04 | 0.515 | 328000 | 209658.74 |
| 329 | 2019-07-03 | 0.509 | 329000 | 208216.11 |
| 330 | 2019-08-06 | 0.416 | 330000 | 171172.70 |
| 331 | 2019-09-03 | 0.442 | 331000 | 182870.99 |
| 332 | 2019-10-09 | 0.385 | 332000 | 160288.08 |
| 333 | 2019-11-04 | 0.4 | 333000 | 167533.07 |
| 334 | 2019-12-09 | 0.373 | 334000 | 157224.59 |
| 335 | 2020-01-06 | 0.31 | 335000 | 131669.23 |
| 336 | 2020-02-03 | 0.46 | 336000 | 196380.15 |
| 337 | 2020-03-02 | 0.4 | 337000 | 171765.35 |
| 338 | 2020-04-01 | 0.313 | 338000 | 135406.38 |
| 339 | 2020-05-04 | 0.258 | 339000 | 112612.93 |
| 340 | 2020-06-01 | 0.265 | 340000 | 116668.32 |
| 341 | 2020-07-02 | 0.277 | 341000 | 122951.41 |
| 342 | 2020-08-03 | 0.307 | 342000 | 137267.45 |
| 343 | 2020-09-01 | 0.307 | 343000 | 138267.45 |
| 344 | 2020-10-05 | 0.389 | 344000 | 176198.82 |
| 345 | 2020-11-04 | 0.311 | 345000 | 141868.47 |
| 346 | 2020-12-04 | 0.251 | 346000 | 115498.34 |
| 347 | 2021-01-04 | 0.233 | 347000 | 108215.59 |
| 348 | 2021-02-01 | 0.338 | 348000 | 157982.28 |
| 349 | 2021-03-01 | 0.308 | 349000 | 144960.18 |
| 350 | 2021-04-01 | 0.482 | 350000 | 227853.27 |
| 351 | 2021-05-03 | 0.431 | 351000 | 204744.32 |
| 352 | 2021-06-01 | 0.569 | 352000 | 271300.50 |
| 353 | 2021-07-02 | 0.506 | 353000 | 242261.96 |
| 354 | 2021-08-02 | 0.41 | 354000 | 197299.21 |
| 355 | 2021-09-01 | 0.404 | 355000 | 195411.91 |
| 356 | 2021-10-04 | 0.481 | 356000 | 233656.26 |
| 357 | 2021-11-01 | 0.493 | 357000 | 240485.52 |
| 358 | 2021-12-01 | 0.721 | 358000 | 352703.97 |
| 359 | 2022-01-03 | 0.886 | 359000 | 434419.86 |
| 360 | 2022-02-04 | 0.511 | 360000 | 251551.41 |
| 361 | 2022-03-01 | 0.517 | 361000 | 255505.05 |
| 362 | 2022-04-01 | 0.532 | 362000 | 263918.15 |
| 363 | 2022-05-03 | 0.484 | 363000 | 241105.99 |
| 364 | 2022-06-01 | 0.394 | 364000 | 197272.23 |
| 365 | 2022-07-04 | 0.46 | 365000 | 231317.83 |
| 366 | 2022-08-01 | 0.382 | 366000 | 193094.37 |
| 367 | 2022-09-02 | 0.37 | 367000 | 188028.58 |
| 368 | 2022-10-05 | 0.4 | 368000 | 204274.14 |
| 369 | 2022-11-01 | 0.442 | 369000 | 226722.93 |
| 370 | 2022-12-05 | 0.391 | 370000 | 201562.59 |
| 371 | 2023-01-03 | 1.09 | 371000 | 562900.83 |
| 372 | 2023-02-01 | 0.73 | 372000 | 377988.63 |
| 373 | 2023-03-01 | 0.559 | 373000 | 290446.09 |
| 374 | 2023-04-03 | 0.478 | 374000 | 249359.98 |
| 375 | 2023-05-02 | 0.535 | 375000 | 280095.38 |
| 376 | 2023-06-02 | 0.445 | 376000 | 233976.53 |
| 377 | 2023-07-04 | 0.474 | 377000 | 250224.44 |
| 378 | 2023-08-01 | 0.486 | 378000 | 257559.23 |
| 379 | 2023-09-04 | 0.435 | 379000 | 231531.41 |
| 380 | 2023-10-03 | 0.453 | 380000 | 242112.02 |
| 381 | 2023-11-03 | 0.447 | 381000 | 239905.24 |
| 382 | 2023-12-01 | 0.453 | 382000 | 244125.44 |
| 383 | 2024-01-03 | 0.501 | 383000 | 270993.04 |
| 384 | 2024-02-01 | 0.432 | 384000 | 234670.65 |
| 385 | 2024-03-01 | 0.627 | 385000 | 341598.37 |
| 386 | 2024-04-03 | 0.612 | 386000 | 334426.16 |
| 387 | 2024-05-02 | 0.657 | 387000 | 360016.32 |
| 388 | 2024-06-05 | 0.612 | 388000 | 336357.67 |
| 389 | 2024-07-02 | 0.63 | 389000 | 347250.54 |
| 390 | 2024-08-01 | 0.456 | 390000 | 252343.25 |
| 391 | 2024-09-02 | 0.564 | 391000 | 313108.75 |
| 392 | 2024-10-02 | 0.474 | 392000 | 264144.59 |
| 393 | 2024-11-01 | 0.42 | 393000 | 235052.17 |
| 394 | 2024-12-04 | 0.384 | 394000 | 215904.84 |
| 395 | 2025-01-07 | 0.39 | 395000 | 220278.35 |
| 396 | 2025-02-06 | 0.39 | 396000 | 221278.35 |
| 397 | 2025-03-03 | 0.336 | 397000 | 191639.81 |
| 398 | 2025-04-02 | 0.354 | 398000 | 202906.23 |
| 399 | 2025-05-06 | 0.384 | 399000 | 221101.67 |
| 400 | 2025-06-04 | 0.27 | 400000 | 156462.11 |
| 401 | 2025-07-02 | 0.252 | 401000 | 147031.31 |
| 402 | 2025-08-01 | 0.348 | 402000 | 204043.23 |
| 403 | 2025-09-01 | 0.315 | 403000 | 185694.31 |
| 404 | 2025-10-02 | 0.354 | 404000 | 209685.03 |
| 405 | 2025-11-04 | 0.231 | 405000 | 137828.37 |
| 406 | 2025-12-01 | 0.201 | 406000 | 120928.58 |
| 407 | 2026-01-02 | 0.267 | 407000 | 161636.47 |