总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1988-12-30 | 0.64 | 1000 | 1000.00 |
| 2 | 1989-01-02 | 0.64 | 2000 | 2000.00 |
| 3 | 1989-02-01 | 0.66 | 3000 | 3062.50 |
| 4 | 1989-03-01 | 0.672 | 4000 | 4118.18 |
| 5 | 1989-04-03 | 0.66 | 5000 | 5044.64 |
| 6 | 1989-05-01 | 0.68 | 6000 | 6197.51 |
| 7 | 1989-06-01 | 0.48 | 7000 | 5374.71 |
| 8 | 1989-07-03 | 0.368 | 8000 | 5120.61 |
| 9 | 1989-08-01 | 0.568 | 9000 | 8903.56 |
| 10 | 1989-09-01 | 0.588 | 10000 | 10217.06 |
| 11 | 1989-10-02 | 0.568 | 11000 | 10869.54 |
| 12 | 1989-11-01 | 0.588 | 12000 | 12252.27 |
| 13 | 1989-12-01 | 0.64 | 13000 | 14335.81 |
| 14 | 1990-01-02 | 0.652 | 14000 | 15604.60 |
| 15 | 1990-02-01 | 0.68 | 15000 | 17274.74 |
| 16 | 1990-03-01 | 0.72 | 16000 | 19290.90 |
| 17 | 1990-04-02 | 0.84 | 17000 | 23506.05 |
| 18 | 1990-05-01 | 0.848 | 18000 | 24729.92 |
| 19 | 1990-06-01 | 1.168 | 19000 | 35061.96 |
| 20 | 1990-07-02 | 2 | 20000 | 61037.61 |
| 21 | 1990-08-01 | 1.812 | 21000 | 56300.07 |
| 22 | 1990-09-03 | 1.312 | 22000 | 41764.73 |
| 23 | 1990-10-01 | 1.06 | 23000 | 34742.85 |
| 24 | 1990-11-01 | 1.188 | 24000 | 39938.21 |
| 25 | 1990-12-03 | 1.1 | 25000 | 37979.82 |
| 26 | 1991-01-02 | 0.912 | 26000 | 32488.73 |
| 27 | 1991-02-01 | 1.04 | 27000 | 38048.55 |
| 28 | 1991-03-01 | 1.252 | 28000 | 46804.60 |
| 29 | 1991-04-02 | 1.208 | 29000 | 46159.71 |
| 30 | 1991-05-01 | 1.16 | 30000 | 45325.55 |
| 31 | 1991-06-03 | 1.12 | 31000 | 44762.60 |
| 32 | 1991-07-01 | 1.188 | 32000 | 48480.33 |
| 33 | 1991-08-01 | 1.228 | 33000 | 51112.66 |
| 34 | 1991-09-02 | 0.988 | 34000 | 42123.22 |
| 35 | 1991-10-01 | 0.932 | 35000 | 40735.67 |
| 36 | 1991-11-01 | 0.828 | 36000 | 37190.05 |
| 37 | 1991-12-02 | 0.88 | 37000 | 40525.66 |
| 38 | 1992-01-02 | 0.88 | 38000 | 41525.66 |
| 39 | 1992-02-03 | 0.932 | 39000 | 44979.45 |
| 40 | 1992-03-02 | 0.92 | 40000 | 45400.32 |
| 41 | 1992-04-01 | 0.932 | 41000 | 46992.49 |
| 42 | 1992-05-01 | 0.948 | 42000 | 48799.23 |
| 43 | 1992-06-01 | 1.06 | 43000 | 55564.54 |
| 44 | 1992-07-01 | 0.948 | 44000 | 50693.57 |
| 45 | 1992-08-03 | 0.868 | 45000 | 47415.63 |
| 46 | 1992-09-01 | 0.84 | 46000 | 46886.10 |
| 47 | 1992-10-01 | 0.8 | 47000 | 45653.43 |
| 48 | 1992-11-02 | 0.86 | 48000 | 50077.43 |
| 49 | 1992-12-01 | 0.792 | 49000 | 47117.82 |
| 50 | 1993-01-04 | 0.86 | 50000 | 52163.29 |
| 51 | 1993-02-01 | 0.88 | 51000 | 54376.39 |
| 52 | 1993-03-01 | 1.012 | 52000 | 63532.85 |
| 53 | 1993-04-01 | 1.08 | 53000 | 68801.86 |
| 54 | 1993-05-03 | 1.16 | 54000 | 74898.29 |
| 55 | 1993-06-01 | 1.252 | 55000 | 81838.50 |
| 56 | 1993-07-01 | 1.552 | 56000 | 102448.36 |
| 57 | 1993-08-02 | 1.448 | 57000 | 96583.27 |
| 58 | 1993-09-01 | 1.42 | 58000 | 95715.63 |
| 59 | 1993-10-04 | 1.34 | 59000 | 91323.20 |
| 60 | 1993-11-01 | 1.532 | 60000 | 105408.32 |
| 61 | 1993-12-01 | 1.552 | 61000 | 107784.41 |
| 62 | 1994-01-03 | 1.552 | 62000 | 108784.41 |
| 63 | 1994-02-01 | 1.4 | 63000 | 99130.26 |
| 64 | 1994-03-01 | 1.148 | 64000 | 82286.82 |
| 65 | 1994-04-06 | 1.128 | 65000 | 81853.25 |
| 66 | 1994-05-02 | 1.128 | 66000 | 82853.25 |
| 67 | 1994-06-01 | 1.128 | 67000 | 83853.25 |
| 68 | 1994-07-01 | 0.98 | 68000 | 73851.23 |
| 69 | 1994-08-01 | 0.932 | 69000 | 71234.02 |
| 70 | 1994-09-01 | 0.84 | 70000 | 65202.34 |
| 71 | 1994-10-03 | 0.772 | 71000 | 60924.05 |
| 72 | 1994-11-01 | 0.728 | 72000 | 58451.70 |
| 73 | 1994-12-01 | 0.62 | 73000 | 50780.29 |
| 74 | 1995-01-03 | 0.6 | 74000 | 50142.22 |
| 75 | 1995-02-03 | 0.552 | 75000 | 47130.84 |
| 76 | 1995-03-01 | 0.66 | 76000 | 57352.09 |
| 77 | 1995-04-03 | 0.66 | 77000 | 58352.09 |
| 78 | 1995-05-01 | 0.632 | 78000 | 56876.55 |
| 79 | 1995-06-01 | 0.64 | 79000 | 58596.51 |
| 80 | 1995-07-03 | 0.672 | 80000 | 62526.33 |
| 81 | 1995-08-01 | 0.74 | 81000 | 69853.40 |
| 82 | 1995-09-01 | 0.452 | 82000 | 43667.21 |
| 83 | 1995-10-02 | 0.54 | 83000 | 53168.79 |
| 84 | 1995-11-02 | 0.52 | 84000 | 52199.58 |
| 85 | 1995-12-01 | 0.52 | 85000 | 53199.58 |
| 86 | 1996-01-02 | 0.468 | 86000 | 48879.62 |
| 87 | 1996-02-01 | 0.468 | 87000 | 49879.62 |
| 88 | 1996-03-01 | 0.48 | 88000 | 52158.59 |
| 89 | 1996-04-01 | 0.452 | 89000 | 50116.00 |
| 90 | 1996-05-01 | 0.452 | 90000 | 51116.00 |
| 91 | 1996-06-03 | 0.42 | 91000 | 48497.17 |
| 92 | 1996-07-01 | 0.42 | 92000 | 49497.17 |
| 93 | 1996-08-01 | 0.42 | 93000 | 50497.17 |
| 94 | 1996-09-02 | 0.348 | 94000 | 42840.51 |
| 95 | 1996-10-01 | 0.38 | 95000 | 47779.87 |
| 96 | 1996-11-01 | 0.468 | 96000 | 59844.68 |
| 97 | 1996-12-02 | 0.568 | 97000 | 73632.01 |
| 98 | 1997-01-02 | 0.772 | 98000 | 101077.30 |
| 99 | 1997-02-03 | 0.652 | 99000 | 86365.81 |
| 100 | 1997-03-03 | 0.672 | 100000 | 90015.06 |
| 101 | 1997-04-01 | 0.632 | 101000 | 85657.02 |
| 102 | 1997-05-01 | 0.708 | 102000 | 96957.55 |
| 103 | 1997-06-02 | 0.672 | 103000 | 93027.51 |
| 104 | 1997-07-03 | 0.64 | 104000 | 89597.63 |
| 105 | 1997-08-01 | 0.68 | 105000 | 96197.48 |
| 106 | 1997-09-01 | 0.948 | 106000 | 135110.60 |
| 107 | 1997-10-03 | 0.912 | 107000 | 130979.82 |
| 108 | 1997-11-03 | 0.48 | 108000 | 69936.75 |
| 109 | 1997-12-01 | 0.512 | 109000 | 75599.20 |
| 110 | 1998-01-02 | 0.464 | 110000 | 69511.77 |
| 111 | 1998-02-02 | 0.252 | 111000 | 38752.08 |
| 112 | 1998-03-02 | 0.356 | 112000 | 55745.01 |
| 113 | 1998-04-01 | 0.532 | 113000 | 84304.34 |
| 114 | 1998-05-01 | 0.632 | 114000 | 101151.01 |
| 115 | 1998-06-01 | 0.464 | 115000 | 75262.77 |
| 116 | 1998-07-02 | 0.416 | 116000 | 68476.97 |
| 117 | 1998-08-03 | 0.348 | 117000 | 58283.62 |
| 118 | 1998-09-01 | 0.276 | 118000 | 47224.94 |
| 119 | 1998-10-05 | 0.284 | 119000 | 49593.78 |
| 120 | 1998-11-02 | 0.332 | 120000 | 58975.82 |
| 121 | 1998-12-01 | 0.356 | 121000 | 64239.13 |
| 122 | 1999-01-04 | 0.356 | 122000 | 65239.13 |
| 123 | 1999-02-01 | 0.332 | 123000 | 61840.99 |
| 124 | 1999-03-01 | 0.288 | 124000 | 54645.20 |
| 125 | 1999-04-01 | 0.276 | 125000 | 53368.31 |
| 126 | 1999-05-03 | 0.488 | 126000 | 95361.37 |
| 127 | 1999-06-01 | 0.456 | 127000 | 90108.16 |
| 128 | 1999-07-02 | 0.56 | 128000 | 111659.15 |
| 129 | 1999-08-02 | 0.58 | 129000 | 116646.97 |
| 130 | 1999-09-01 | 0.56 | 130000 | 113624.66 |
| 131 | 1999-10-04 | 0.8 | 131000 | 163320.95 |
| 132 | 1999-11-01 | 0.68 | 132000 | 139822.81 |
| 133 | 1999-12-01 | 0.7 | 133000 | 144935.24 |
| 134 | 2000-01-03 | 1 | 134000 | 208050.34 |
| 135 | 2000-02-01 | 1.008 | 135000 | 210714.75 |
| 136 | 2000-03-01 | 1.052 | 136000 | 220912.61 |
| 137 | 2000-04-06 | 0.94 | 137000 | 198393.40 |
| 138 | 2000-05-02 | 0.94 | 138000 | 199393.40 |
| 139 | 2000-06-01 | 1.14 | 139000 | 242817.53 |
| 140 | 2000-07-03 | 1.28 | 140000 | 273637.22 |
| 141 | 2000-08-01 | 1.32 | 141000 | 283188.39 |
| 142 | 2000-09-01 | 1.3 | 142000 | 279897.65 |
| 143 | 2000-10-17 | 3.072 | 143000 | 662419.69 |
| 144 | 2000-11-01 | 2.688 | 144000 | 580617.23 |
| 145 | 2000-12-01 | 2.928 | 145000 | 633458.05 |
| 146 | 2001-01-02 | 2.512 | 146000 | 544458.55 |
| 147 | 2001-02-01 | 2.464 | 147000 | 535054.88 |
| 148 | 2001-03-01 | 2.432 | 148000 | 529106.11 |
| 149 | 2001-04-02 | 2.208 | 149000 | 481372.66 |
| 150 | 2001-05-02 | 2.352 | 150000 | 513766.53 |
| 151 | 2001-06-01 | 2.592 | 151000 | 567191.68 |
| 152 | 2001-07-03 | 2.352 | 152000 | 515673.93 |
| 153 | 2001-08-01 | 1.6 | 153000 | 351798.59 |
| 154 | 2001-09-03 | 1.232 | 154000 | 271884.92 |
| 155 | 2001-10-03 | 1.04 | 155000 | 230513.24 |
| 156 | 2001-11-01 | 1.056 | 156000 | 235059.60 |
| 157 | 2001-12-03 | 1.184 | 157000 | 264551.67 |
| 158 | 2002-01-02 | 1.008 | 158000 | 226226.42 |
| 159 | 2002-02-01 | 1.168 | 159000 | 263135.38 |
| 160 | 2002-03-01 | 0.976 | 160000 | 220880.25 |
| 161 | 2002-04-02 | 0.928 | 161000 | 211017.29 |
| 162 | 2002-05-02 | 1.12 | 162000 | 255676.03 |
| 163 | 2002-06-03 | 1.488 | 163000 | 340683.87 |
| 164 | 2002-07-02 | 1.264 | 164000 | 290398.13 |
| 165 | 2002-08-01 | 0.832 | 165000 | 192148.14 |
| 166 | 2002-09-02 | 0.896 | 166000 | 207928.76 |
| 167 | 2002-10-02 | 0.8 | 167000 | 186650.68 |
| 168 | 2002-11-01 | 0.864 | 168000 | 202582.73 |
| 169 | 2002-12-02 | 0.768 | 169000 | 181073.54 |
| 170 | 2003-01-02 | 1.152 | 170000 | 272610.31 |
| 171 | 2003-02-04 | 1.65 | 171000 | 391457.48 |
| 172 | 2003-03-03 | 2.05 | 172000 | 487356.26 |
| 173 | 2003-04-01 | 1.762 | 173000 | 419888.65 |
| 174 | 2003-05-02 | 1.714 | 174000 | 409450.14 |
| 175 | 2003-06-02 | 2.418 | 175000 | 578625.69 |
| 176 | 2003-07-02 | 3.042 | 176000 | 728948.45 |
| 177 | 2003-08-01 | 3.986 | 177000 | 956157.31 |
| 178 | 2003-09-01 | 3.89 | 178000 | 934128.93 |
| 179 | 2003-10-02 | 3.591 | 179000 | 863328.28 |
| 180 | 2003-11-03 | 4.967 | 180000 | 1195138.56 |
| 181 | 2003-12-01 | 1.272 | 181000 | 307063.27 |
| 182 | 2004-01-02 | 1.13 | 182000 | 273784.19 |
| 183 | 2004-02-02 | 1.47 | 183000 | 357161.74 |
| 184 | 2004-03-01 | 1.59 | 184000 | 387317.80 |
| 185 | 2004-04-01 | 1.15 | 185000 | 281135.51 |
| 186 | 2004-05-03 | 1.06 | 186000 | 260133.60 |
| 187 | 2004-06-01 | 1.19 | 187000 | 293036.78 |
| 188 | 2004-07-02 | 1.15 | 188000 | 284186.80 |
| 189 | 2004-08-02 | 0.94 | 189000 | 233291.82 |
| 190 | 2004-09-01 | 0.88 | 190000 | 219400.86 |
| 191 | 2004-10-04 | 0.905 | 191000 | 226633.83 |
| 192 | 2004-11-01 | 0.895 | 192000 | 225129.59 |
| 193 | 2004-12-01 | 0.895 | 193000 | 226129.59 |
| 194 | 2005-01-03 | 0.775 | 194000 | 196810.54 |
| 195 | 2005-02-01 | 0.765 | 195000 | 195271.05 |
| 196 | 2005-03-01 | 0.835 | 196000 | 214138.99 |
| 197 | 2005-04-01 | 0.785 | 197000 | 202316.30 |
| 198 | 2005-05-03 | 0.795 | 198000 | 205893.57 |
| 199 | 2005-06-01 | 0.805 | 199000 | 209483.43 |
| 200 | 2005-07-04 | 0.775 | 200000 | 202676.59 |
| 201 | 2005-08-01 | 0.695 | 201000 | 182755.14 |
| 202 | 2005-09-01 | 0.685 | 202000 | 181125.57 |
| 203 | 2005-10-03 | 0.725 | 203000 | 192702.24 |
| 204 | 2005-11-01 | 0.705 | 204000 | 188386.32 |
| 205 | 2005-12-01 | 0.805 | 205000 | 216107.78 |
| 206 | 2006-01-03 | 1.055 | 206000 | 284222.00 |
| 207 | 2006-02-01 | 1.125 | 207000 | 304080.33 |
| 208 | 2006-03-01 | 1.235 | 208000 | 334812.63 |
| 209 | 2006-04-03 | 1.325 | 209000 | 360211.94 |
| 210 | 2006-05-02 | 1.305 | 210000 | 355774.77 |
| 211 | 2006-06-01 | 1.315 | 211000 | 359501.02 |
| 212 | 2006-07-03 | 1.335 | 212000 | 365968.71 |
| 213 | 2006-08-01 | 1.335 | 213000 | 366968.71 |
| 214 | 2006-09-01 | 1.365 | 214000 | 376215.20 |
| 215 | 2006-10-03 | 1.535 | 215000 | 424069.84 |
| 216 | 2006-11-01 | 1.575 | 216000 | 436120.52 |
| 217 | 2006-12-01 | 1.815 | 217000 | 503576.98 |
| 218 | 2007-01-02 | 1.865 | 218000 | 518449.63 |
| 219 | 2007-02-01 | 1.95 | 219000 | 543078.70 |
| 220 | 2007-03-01 | 2.22 | 220000 | 619274.21 |
| 221 | 2007-04-02 | 2.71 | 221000 | 756960.86 |
| 222 | 2007-05-02 | 2.72 | 222000 | 760754.07 |
| 223 | 2007-06-01 | 2.76 | 223000 | 772941.63 |
| 224 | 2007-07-03 | 2.62 | 224000 | 734734.45 |
| 225 | 2007-08-01 | 2.37 | 225000 | 665626.20 |
| 226 | 2007-09-03 | 1.97 | 226000 | 554284.23 |
| 227 | 2007-10-02 | 2.095 | 227000 | 590454.54 |
| 228 | 2007-11-01 | 1.745 | 228000 | 492810.59 |
| 229 | 2007-12-03 | 1.595 | 229000 | 451448.65 |
| 230 | 2008-01-02 | 1.525 | 230000 | 432635.85 |
| 231 | 2008-02-01 | 1.313 | 231000 | 373492.38 |
| 232 | 2008-03-03 | 1.153 | 232000 | 328979.22 |
| 233 | 2008-04-01 | 0.983 | 233000 | 281474.04 |
| 234 | 2008-05-02 | 0.983 | 234000 | 282474.04 |
| 235 | 2008-06-02 | 1.003 | 235000 | 289221.22 |
| 236 | 2008-07-02 | 0.923 | 236000 | 267152.73 |
| 237 | 2008-08-01 | 0.758 | 237000 | 220395.20 |
| 238 | 2008-09-01 | 0.698 | 238000 | 203949.67 |
| 239 | 2008-10-02 | 0.623 | 239000 | 183035.31 |
| 240 | 2008-11-03 | 0.47 | 240000 | 139084.42 |
| 241 | 2008-12-01 | 0.508 | 241000 | 151329.54 |
| 242 | 2009-01-02 | 0.543 | 242000 | 162755.79 |
| 243 | 2009-02-02 | 0.508 | 243000 | 153265.09 |
| 244 | 2009-03-02 | 0.512 | 244000 | 155471.90 |
| 245 | 2009-04-01 | 0.503 | 245000 | 153739.00 |
| 246 | 2009-05-04 | 0.539 | 246000 | 165742.18 |
| 247 | 2009-06-01 | 0.723 | 247000 | 223322.08 |
| 248 | 2009-07-02 | 0.583 | 248000 | 181078.52 |
| 249 | 2009-08-03 | 0.618 | 249000 | 192949.44 |
| 250 | 2009-09-01 | 0.648 | 250000 | 203315.92 |
| 251 | 2009-10-02 | 0.623 | 251000 | 196471.94 |
| 252 | 2009-11-02 | 0.588 | 252000 | 186434.19 |
| 253 | 2009-12-01 | 0.643 | 253000 | 204872.77 |
| 254 | 2010-01-04 | 0.583 | 254000 | 186755.56 |
| 255 | 2010-02-01 | 0.603 | 255000 | 194162.26 |
| 256 | 2010-03-01 | 0.623 | 256000 | 201602.14 |
| 257 | 2010-04-01 | 0.808 | 257000 | 262467.95 |
| 258 | 2010-05-03 | 0.638 | 258000 | 208245.73 |
| 259 | 2010-06-01 | 0.563 | 259000 | 184765.43 |
| 260 | 2010-07-02 | 0.802 | 260000 | 264200.49 |
| 261 | 2010-08-02 | 0.739 | 261000 | 244446.59 |
| 262 | 2010-09-01 | 0.809 | 262000 | 268601.20 |
| 263 | 2010-10-04 | 1.178 | 263000 | 392115.22 |
| 264 | 2010-11-01 | 1.205 | 264000 | 402102.59 |
| 265 | 2010-12-01 | 1.061 | 265000 | 355050.49 |
| 266 | 2011-01-03 | 1.016 | 266000 | 340991.80 |
| 267 | 2011-02-01 | 1.007 | 267000 | 338971.20 |
| 268 | 2011-03-01 | 0.962 | 268000 | 324823.53 |
| 269 | 2011-04-01 | 0.917 | 269000 | 310629.08 |
| 270 | 2011-05-03 | 0.883 | 270000 | 300111.76 |
| 271 | 2011-06-01 | 0.805 | 271000 | 274601.32 |
| 272 | 2011-07-04 | 0.769 | 272000 | 263321.01 |
| 273 | 2011-08-01 | 0.737 | 273000 | 253363.57 |
| 274 | 2011-09-01 | 0.69 | 274000 | 238206.06 |
| 275 | 2011-10-03 | 0.645 | 275000 | 223670.88 |
| 276 | 2011-11-01 | 0.665 | 276000 | 231606.41 |
| 277 | 2011-12-01 | 0.647 | 277000 | 226337.36 |
| 278 | 2012-01-03 | 0.651 | 278000 | 228736.67 |
| 279 | 2012-02-01 | 0.654 | 279000 | 230790.75 |
| 280 | 2012-03-01 | 0.692 | 280000 | 245200.61 |
| 281 | 2012-04-02 | 0.665 | 281000 | 236633.54 |
| 282 | 2012-05-02 | 0.647 | 282000 | 231228.42 |
| 283 | 2012-06-01 | 0.665 | 283000 | 238661.36 |
| 284 | 2012-07-03 | 0.638 | 284000 | 229971.35 |
| 285 | 2012-08-01 | 0.647 | 285000 | 234215.46 |
| 286 | 2012-09-04 | 0.631 | 286000 | 229423.42 |
| 287 | 2012-10-03 | 0.629 | 287000 | 229696.25 |
| 288 | 2012-11-01 | 0.629 | 288000 | 230696.25 |
| 289 | 2012-12-03 | 0.618 | 289000 | 227661.82 |
| 290 | 2013-01-02 | 0.651 | 290000 | 240818.51 |
| 291 | 2013-02-01 | 0.69 | 291000 | 256245.43 |
| 292 | 2013-03-01 | 0.692 | 292000 | 257988.17 |
| 293 | 2013-04-02 | 0.694 | 293000 | 259733.80 |
| 294 | 2013-05-03 | 0.685 | 294000 | 257365.49 |
| 295 | 2013-06-04 | 0.663 | 295000 | 250099.74 |
| 296 | 2013-07-02 | 0.661 | 296000 | 250345.29 |
| 297 | 2013-08-01 | 0.667 | 297000 | 253617.72 |
| 298 | 2013-09-02 | 0.665 | 298000 | 253857.24 |
| 299 | 2013-10-02 | 0.665 | 299000 | 254857.24 |
| 300 | 2013-11-01 | 0.796 | 300000 | 306062.20 |
| 301 | 2013-12-02 | 0.78 | 301000 | 300910.20 |
| 302 | 2014-01-03 | 1.007 | 302000 | 389482.78 |
| 303 | 2014-03-24 | 0.899 | 303000 | 348711.05 |
| 304 | 2014-04-01 | 0.892 | 304000 | 346995.83 |
| 305 | 2014-05-02 | 0.876 | 305000 | 341771.69 |
| 306 | 2014-06-03 | 0.89 | 306000 | 348233.80 |
| 307 | 2014-07-02 | 0.847 | 307000 | 332409.02 |
| 308 | 2014-08-01 | 0.897 | 308000 | 353031.75 |
| 309 | 2014-09-01 | 0.876 | 309000 | 345766.79 |
| 310 | 2014-10-03 | 0.917 | 310000 | 362949.94 |
| 311 | 2014-11-03 | 0.89 | 311000 | 353263.30 |
| 312 | 2014-12-01 | 0.87 | 312000 | 346324.80 |
| 313 | 2015-01-05 | 0.827 | 313000 | 330207.59 |
| 314 | 2015-02-02 | 0.798 | 314000 | 319628.37 |
| 315 | 2015-03-02 | 0.814 | 315000 | 327036.96 |
| 316 | 2015-04-01 | 0.733 | 316000 | 295493.97 |
| 317 | 2015-05-04 | 0.76 | 317000 | 307378.46 |
| 318 | 2015-06-01 | 0.782 | 318000 | 317276.26 |
| 319 | 2015-07-02 | 0.733 | 319000 | 298395.78 |
| 320 | 2015-08-03 | 0.708 | 320000 | 289218.57 |
| 321 | 2015-10-08 | 0.661 | 321000 | 271019.03 |
| 322 | 2015-11-02 | 0.622 | 322000 | 256028.50 |
| 323 | 2015-12-01 | 0.624 | 323000 | 257851.74 |
| 324 | 2016-01-04 | 0.656 | 324000 | 272074.91 |
| 325 | 2016-02-01 | 0.48 | 325000 | 200079.20 |
| 326 | 2016-03-01 | 0.579 | 326000 | 242345.54 |
| 327 | 2016-04-01 | 0.66 | 327000 | 277248.80 |
| 328 | 2016-05-03 | 0.654 | 328000 | 275728.36 |
| 329 | 2016-06-01 | 0.651 | 329000 | 275463.55 |
| 330 | 2016-07-04 | 0.631 | 330000 | 268000.76 |
| 331 | 2016-08-01 | 0.62 | 331000 | 264328.80 |
| 332 | 2016-09-01 | 0.606 | 332000 | 259360.09 |
| 333 | 2016-10-03 | 0.6 | 333000 | 257792.17 |
| 334 | 2016-11-01 | 0.593 | 334000 | 255784.59 |
| 335 | 2016-12-01 | 0.577 | 335000 | 249883.15 |
| 336 | 2017-01-03 | 0.577 | 336000 | 250883.15 |
| 337 | 2017-02-01 | 0.591 | 337000 | 257970.44 |
| 338 | 2017-03-01 | 0.579 | 338000 | 253732.46 |
| 339 | 2017-04-06 | 0.57 | 339000 | 250788.43 |
| 340 | 2017-05-02 | 0.564 | 340000 | 249148.55 |
| 341 | 2017-06-01 | 0.577 | 341000 | 255891.34 |
| 342 | 2017-07-04 | 0.6 | 342000 | 267091.51 |
| 343 | 2017-08-01 | 0.566 | 343000 | 252956.33 |
| 344 | 2017-09-01 | 0.559 | 344000 | 250827.89 |
| 345 | 2017-10-03 | 0.57 | 345000 | 256763.68 |
| 346 | 2017-11-01 | 0.546 | 346000 | 246952.58 |
| 347 | 2017-12-04 | 0.555 | 347000 | 252023.23 |
| 348 | 2018-01-02 | 0.53 | 348000 | 241670.83 |
| 349 | 2018-02-01 | 0.552 | 349000 | 252702.45 |
| 350 | 2018-03-01 | 0.516 | 350000 | 237221.85 |
| 351 | 2018-04-03 | 0.532 | 351000 | 245577.57 |
| 352 | 2018-05-02 | 0.467 | 352000 | 216572.79 |
| 353 | 2018-06-01 | 0.498 | 353000 | 231949.14 |
| 354 | 2018-07-03 | 0.462 | 354000 | 216181.74 |
| 355 | 2018-08-01 | 0.42 | 355000 | 197528.85 |
| 356 | 2018-09-03 | 0.435 | 356000 | 205583.45 |
| 357 | 2018-10-02 | 0.431 | 357000 | 204693.03 |
| 358 | 2018-11-01 | 0.399 | 358000 | 190495.40 |
| 359 | 2018-12-03 | 0.33 | 359000 | 158552.59 |
| 360 | 2019-01-02 | 0.318 | 360000 | 153787.04 |
| 361 | 2019-02-08 | 0.309 | 361000 | 150434.58 |
| 362 | 2019-03-01 | 0.348 | 362000 | 170421.47 |
| 363 | 2019-04-01 | 0.334 | 363000 | 164565.43 |
| 364 | 2019-05-02 | 0.33 | 364000 | 163594.59 |
| 365 | 2019-06-04 | 0.316 | 365000 | 157654.21 |
| 366 | 2019-07-02 | 0.309 | 366000 | 155161.87 |
| 367 | 2019-08-01 | 0.307 | 367000 | 155157.59 |
| 368 | 2019-09-02 | 0.312 | 368000 | 158684.58 |
| 369 | 2019-10-02 | 0.305 | 369000 | 156124.35 |
| 370 | 2019-11-01 | 0.316 | 370000 | 162755.07 |
| 371 | 2019-12-02 | 0.309 | 371000 | 160149.73 |
| 372 | 2020-01-02 | 0.312 | 372000 | 162704.58 |
| 373 | 2020-02-11 | 0.307 | 373000 | 161097.14 |
| 374 | 2020-03-05 | 0.307 | 374000 | 162097.14 |
| 375 | 2020-04-03 | 0.3 | 375000 | 159401.11 |
| 376 | 2020-05-06 | 0.28 | 376000 | 149774.37 |
| 377 | 2020-06-01 | 0.273 | 377000 | 147030.01 |
| 378 | 2020-07-02 | 0.264 | 378000 | 143182.87 |
| 379 | 2020-08-03 | 0.262 | 379000 | 143098.15 |
| 380 | 2020-09-01 | 0.264 | 380000 | 145190.50 |
| 381 | 2020-10-07 | 0.031 | 381000 | 18048.88 |
| 382 | 2020-11-02 | 0.039 | 382000 | 23706.66 |
| 383 | 2020-12-02 | 0.04 | 383000 | 25314.52 |
| 384 | 2021-01-04 | 0.039 | 384000 | 25681.66 |
| 385 | 2021-02-01 | 0.034 | 385000 | 23389.14 |
| 386 | 2021-03-01 | 0.046 | 386000 | 32644.13 |
| 387 | 2021-04-01 | 0.047 | 387000 | 34353.79 |
| 388 | 2021-05-04 | 0.06 | 388000 | 44855.90 |
| 389 | 2021-06-01 | 0.054 | 389000 | 41370.31 |
| 390 | 2021-07-02 | 0.044 | 390000 | 34709.14 |
| 391 | 2021-08-02 | 0.041 | 391000 | 33342.61 |
| 392 | 2021-09-01 | 0.038 | 392000 | 31902.90 |
| 393 | 2021-10-08 | 0.035 | 393000 | 30384.25 |
| 394 | 2021-11-03 | 0.035 | 394000 | 31384.25 |
| 395 | 2021-12-02 | 0.04 | 395000 | 36867.72 |
| 396 | 2022-01-03 | 0.037 | 396000 | 35102.64 |
| 397 | 2022-02-14 | 0.037 | 397000 | 36102.64 |
| 398 | 2022-03-02 | 0.036 | 398000 | 36126.89 |
| 399 | 2022-04-04 | 0.037 | 399000 | 38130.42 |
| 400 | 2022-05-04 | 0.035 | 400000 | 37069.31 |
| 401 | 2022-06-06 | 0.034 | 401000 | 37010.19 |
| 402 | 2022-07-05 | 0.035 | 402000 | 39098.73 |
| 403 | 2022-08-05 | 0.041 | 403000 | 46801.36 |
| 404 | 2022-09-01 | 0.067 | 404000 | 77480.28 |
| 405 | 2022-10-07 | 0.061 | 405000 | 71541.75 |
| 406 | 2022-11-03 | 0.062 | 406000 | 73714.56 |
| 407 | 2022-12-01 | 0.039 | 407000 | 47368.84 |
| 408 | 2023-01-04 | 0.037 | 408000 | 45939.67 |
| 409 | 2023-02-02 | 0.039 | 409000 | 49422.89 |
| 410 | 2023-03-01 | 0.036 | 410000 | 46621.13 |
| 411 | 2023-04-06 | 0.032 | 411000 | 42441.01 |
| 412 | 2023-05-17 | 0.034 | 412000 | 46093.57 |
| 413 | 2023-06-06 | 0.034 | 413000 | 47093.57 |
| 414 | 2023-07-14 | 0.026 | 414000 | 37012.73 |
| 415 | 2023-08-01 | 0.026 | 415000 | 38012.73 |
| 416 | 2023-09-20 | 0.023 | 416000 | 34626.64 |
| 417 | 2023-10-03 | 0.023 | 417000 | 35626.64 |
| 418 | 2023-11-06 | 0.025 | 418000 | 39724.61 |
| 419 | 2023-12-11 | 0.026 | 419000 | 42313.60 |
| 420 | 2024-01-03 | 0.031 | 420000 | 51450.83 |
| 421 | 2024-02-02 | 0.028 | 421000 | 47471.72 |
| 422 | 2024-03-05 | 0.029 | 422000 | 50167.13 |
| 423 | 2024-04-15 | 0.029 | 423000 | 51167.13 |
| 424 | 2024-05-06 | 0.029 | 424000 | 52167.13 |
| 425 | 2024-06-03 | 0.029 | 425000 | 53167.13 |
| 426 | 2024-07-05 | 0.024 | 426000 | 45000.39 |
| 427 | 2024-08-01 | 0.025 | 427000 | 47875.40 |
| 428 | 2024-09-30 | 0.025 | 428000 | 48875.40 |
| 429 | 2024-10-02 | 0.027 | 429000 | 53785.44 |
| 430 | 2024-11-05 | 0.024 | 430000 | 48809.28 |
| 431 | 2024-12-04 | 0.027 | 431000 | 55910.44 |
| 432 | 2025-01-09 | 0.029 | 432000 | 61051.95 |
| 433 | 2025-02-03 | 0.028 | 433000 | 59946.71 |
| 434 | 2025-03-04 | 0.028 | 434000 | 60946.71 |
| 435 | 2025-04-01 | 0.028 | 435000 | 61946.71 |
| 436 | 2025-05-06 | 0.028 | 436000 | 62946.71 |
| 437 | 2025-06-12 | 0.028 | 437000 | 63946.71 |
| 438 | 2025-07-11 | 0.029 | 438000 | 67230.52 |
| 439 | 2025-08-01 | 0.047 | 439000 | 109959.81 |
| 440 | 2025-09-02 | 0.048 | 440000 | 113299.38 |
| 441 | 2025-10-02 | 0.046 | 441000 | 109578.57 |
| 442 | 2025-11-03 | 0.061 | 442000 | 146310.72 |
| 443 | 2025-12-01 | 0.049 | 443000 | 118528.28 |
| 444 | 2026-01-02 | 0.059 | 444000 | 143717.72 |