定投国美零售

Id	日期	后复权收盘价	总投入	当日资产
1	1992-04-15	51.2	1000	1000.00
2	1992-05-01	48.8	2000	1953.13
3	1992-06-01	49.2	3000	2969.13
4	1992-07-01	49.2	4000	3969.13
5	1992-08-03	45.2	5000	4646.44
6	1992-09-01	38	6000	4906.30
7	1992-10-01	37.2	7000	5803.01
8	1992-11-02	34.4	8000	6366.22
9	1992-12-01	32	9000	6922.07
10	1993-01-04	30.8	10000	7662.49
11	1993-02-01	34.4	11000	9558.11
12	1993-03-01	31.2	12000	9668.98
13	1993-04-01	29.2	13000	10049.17
14	1993-05-03	38	14000	14077.69
15	1993-06-01	32.8	15000	13151.27
16	1993-07-01	37.2	16000	15915.47
17	1993-08-02	30.4	17000	14006.19
18	1993-09-01	30	18000	14821.90
19	1993-10-04	24.4	19000	13055.14
20	1993-11-01	28	20000	15981.31
21	1993-12-01	30.4	21000	18351.14
22	1994-01-03	28	22000	17902.36
23	1994-02-01	28	23000	18902.36
24	1994-03-01	26.4	24000	18822.23
25	1994-04-06	23.2	25000	17540.75
26	1994-05-02	23.6	26000	18843.17
27	1994-06-01	22.4	27000	18885.04
28	1994-07-01	21.6	28000	19210.58
29	1994-08-01	21.2	29000	19854.83
30	1994-09-01	20	30000	19730.97
31	1994-10-03	21.6	31000	22309.45
32	1994-11-01	20	32000	21656.90
33	1994-12-01	20	33000	22656.90
34	1995-01-03	15.2	34000	18219.24
35	1995-02-03	15.2	35000	19219.24
36	1995-03-01	15.2	36000	20219.24
37	1995-04-03	15.2	37000	21219.24
38	1995-05-01	12	38000	17752.03
39	1995-06-01	12	39000	18752.03
40	1995-07-03	12	40000	19752.03
41	1995-08-01	14	41000	24044.04
42	1995-09-01	13.2	42000	23670.09
43	1995-10-02	13.2	43000	24670.09
44	1995-11-02	13.2	44000	25670.09
45	1995-12-01	13.2	45000	26670.09
46	1996-01-02	14.4	46000	30094.65
47	1996-02-01	12	47000	26078.87
48	1996-03-01	11.2	48000	25340.28
49	1996-04-01	12	49000	28150.30
50	1996-05-01	10	50000	24458.58
51	1996-06-03	18	51000	45025.45
52	1996-07-01	16.8	52000	43023.75
53	1996-08-01	12.4	53000	32755.63
54	1996-09-02	11.6	54000	31642.36
55	1996-10-01	10	55000	28277.90
56	1996-11-01	12	56000	34933.48
57	1996-12-02	12	57000	35933.48
58	1997-01-02	12	58000	36933.48
59	1997-02-03	12	59000	37933.48
60	1997-03-03	12	60000	38933.48
61	1997-04-01	13.6	61000	45124.61
62	1997-05-01	15.2	62000	51433.38
63	1997-06-02	22	63000	75443.06
64	1997-07-03	24	64000	83301.52
65	1997-08-01	24	65000	84301.52
66	1997-09-01	24	66000	85301.52
67	1997-10-03	19.6	67000	70662.91
68	1997-11-03	14.4	68000	52915.60
69	1997-12-01	13.2	69000	49505.97
70	1998-01-02	16	70000	61007.24
71	1998-02-02	16	71000	62007.24
72	1998-03-02	15.2	72000	59906.87
73	1998-04-01	15.2	73000	60906.87
74	1998-05-01	15.2	74000	61906.87
75	1998-06-01	15.2	75000	62906.87
76	1998-07-02	15.2	76000	63906.87
77	1998-08-03	10	77000	43044.00
78	1998-09-01	8.4	78000	37156.96
79	1998-10-05	7.2	79000	32848.82
80	1998-11-02	7.2	80000	33848.82
81	1998-12-01	7.2	81000	34848.82
82	1999-01-04	7.2	82000	35848.82
83	1999-02-01	7.2	83000	36848.82
84	1999-03-01	7.2	84000	37848.82
85	1999-04-01	7.2	85000	38848.82
86	1999-05-03	7.2	86000	39848.82
87	1999-06-01	7.68	87000	43505.41
88	1999-07-02	7.72	88000	44732.00
89	1999-08-02	6	89000	35765.80
90	1999-09-01	6.72	90000	41057.70
91	1999-10-04	6.72	91000	42057.70
92	1999-11-01	6.72	92000	43057.70
93	1999-12-01	13.6	93000	88140.58
94	2000-01-03	16.4	94000	107287.17
95	2000-02-01	32	95000	210340.82
96	2000-03-01	48.4	96000	319140.49
97	2000-04-03	32.8	97000	217277.03
98	2000-05-03	22.4	98000	149384.31
99	2000-06-01	19.2	99000	129043.70
100	2000-07-03	24.8	100000	167681.44
101	2000-08-01	35.6	101000	241704.00
102	2000-09-01	23.2	102000	158514.97
103	2000-10-03	22	103000	151315.92
104	2000-11-01	19	104000	131681.93
105	2000-12-01	17.6	105000	122979.05
106	2001-01-02	15.2	106000	107209.18
107	2001-02-01	14.8	107000	105387.89
108	2001-03-01	15.8	108000	113508.69
109	2001-04-02	13.6	109000	98703.68
110	2001-05-02	13.2	110000	96800.63
111	2001-06-01	15.2	111000	112467.39
112	2001-07-03	12.8	112000	95709.38
113	2001-08-01	10.6	113000	80259.33
114	2001-09-03	15	114000	114574.53
115	2001-10-03	8.8	115000	68217.06
116	2001-11-01	7.6	116000	59914.73
117	2001-12-03	11	117000	87718.69
118	2002-01-02	12	118000	96693.12
119	2002-02-01	11.6	119000	94470.01
120	2002-03-01	10.8	120000	88954.84
121	2002-04-02	16	121000	132784.95
122	2002-05-02	17.6	122000	147063.44
123	2002-06-03	24.4	123000	204883.41
124	2002-07-02	26.8	124000	226035.87
125	2002-08-01	24.4	125000	206793.86
126	2002-09-02	20.4	126000	173893.22
127	2002-10-02	21.6	127000	185122.24
128	2002-11-01	20.8	128000	179265.86
129	2002-12-02	19.4	129000	168199.89
130	2003-01-02	18.2	130000	158795.77
131	2003-02-04	16.4	131000	144090.69
132	2003-03-03	15.8	132000	139819.08
133	2003-04-01	15.4	133000	137279.36
134	2003-05-02	10.4	134000	93708.14
135	2003-06-02	9.2	135000	83895.66
136	2003-07-02	5.92	136000	54985.03
137	2003-08-01	7.32	137000	68988.25
138	2003-09-01	7.64	138000	73004.13
139	2003-10-02	8.32	139000	80501.88
140	2003-11-03	7.52	140000	73761.32
141	2003-12-01	6.76	141000	67306.71
142	2004-01-02	6.2	142000	62731.01
143	2004-02-02	7.6	143000	77896.08
144	2004-03-01	15.2	144000	156792.16
145	2004-04-01	16.8	145000	174296.59
146	2004-05-03	8.88	146000	93128.20
147	2004-06-01	5.92	147000	63085.47
148	2004-07-02	8.2	148000	88381.90
149	2004-08-02	0.146	149000	2573.63
150	2004-09-01	0.123	150000	3168.19
151	2004-10-04	0.116	151000	3987.89
152	2004-11-01	0.153	152000	6259.89
153	2004-12-01	0.163	153000	7669.03
154	2005-01-03	0.172	154000	9092.48
155	2005-02-01	0.184	155000	10726.84
156	2005-03-01	0.18	156000	11493.64
157	2005-04-01	0.209	157000	14345.40
158	2005-05-03	0.21	158000	15414.04
159	2005-06-01	0.219	159000	17074.64
160	2005-07-04	0.195	160000	16203.44
161	2005-08-01	0.146	161000	13131.81
162	2005-09-01	0.15	162000	14491.58
163	2005-10-03	0.183	163000	18679.73
164	2005-11-01	0.179	164000	19271.43
165	2005-12-01	0.185	165000	20917.40
166	2006-01-03	0.2	166000	23613.41
167	2006-02-01	0.218	167000	26738.62
168	2006-03-01	0.252	168000	31908.86
169	2006-04-03	0.294	169000	38227.00
170	2006-05-02	0.286	170000	38186.81
171	2006-06-01	0.26	171000	35715.28
172	2006-07-03	0.273	172000	38501.05
173	2006-08-01	0.283	173000	40911.34
174	2006-09-01	0.259	174000	38441.83
175	2006-10-03	0.305	175000	46269.33
176	2006-11-01	0.314	176000	48634.66
177	2006-12-01	0.303	177000	47930.90
178	2007-01-02	0.303	178000	48930.90
179	2007-02-01	0.36	179000	59135.72
180	2007-03-01	0.371	180000	61942.64
181	2007-04-02	0.373	181000	63276.57
182	2007-05-02	0.448	182000	76999.74
183	2007-06-01	0.487	183000	84702.84
184	2007-07-03	0.498	184000	87616.05
185	2007-08-01	0.495	185000	88088.24
186	2007-09-03	0.519	186000	93359.18
187	2007-10-02	0.666	187000	120801.96
188	2007-11-01	0.703	188000	128513.18
189	2007-12-03	0.689	189000	126953.88
190	2008-01-02	0.774	190000	143615.83
191	2008-02-01	0.703	191000	131441.76
192	2008-03-03	0.712	192000	134124.52
193	2008-04-01	0.714	193000	135501.27
194	2008-05-02	0.711	194000	135931.94
195	2008-06-06	1.956	195000	374956.22
196	2008-07-02	1.846	196000	354869.73
197	2008-08-01	1.843	197000	355293.02
198	2008-09-01	1.851	198000	357835.25
199	2008-10-02	1.741	199000	337570.06
200	2008-11-03	1.706	200000	331783.76
201	2008-12-01	1.638	201000	319559.08
202	2009-01-02	1.638	202000	320559.08
203	2009-02-02	1.638	203000	321559.08
204	2009-03-02	1.638	204000	322559.08
205	2009-04-01	1.638	205000	323559.08
206	2009-05-04	1.638	206000	324559.08
207	2009-06-01	1.638	207000	325559.08
208	2009-07-02	1.721	208000	343055.66
209	2009-08-03	1.939	209000	387510.71
210	2009-09-01	1.942	210000	389110.26
211	2009-10-02	1.926	211000	386904.41
212	2009-11-02	1.957	212000	394131.84
213	2009-12-01	2.033	213000	410437.94
214	2010-01-04	2.025	214000	409822.83
215	2010-02-01	1.994	215000	404549.00
216	2010-03-01	1.973	216000	401288.46
217	2010-04-01	2.015	217000	410830.84
218	2010-05-03	1.981	218000	404898.70
219	2010-06-01	1.945	219000	398540.62
220	2010-07-02	1.967	220000	404048.54
221	2010-08-02	2.009	221000	413675.91
222	2010-09-01	1.952	222000	402938.96
223	2010-10-04	1.952	223000	403938.96
224	2010-11-01	2	224000	414871.89
225	2010-12-01	2.052	225000	426658.56
226	2011-01-03	2.015	226000	419965.40
227	2011-02-01	2.032	227000	424508.53
228	2011-03-01	2.014	228000	421748.12
229	2011-04-01	2.008	229000	421491.67
230	2011-05-03	2.02	230000	425010.54
231	2011-06-01	2.041	231000	430428.97
232	2011-07-04	2.106	232000	445136.90
233	2011-08-01	2.151	233000	455648.37
234	2011-09-01	2.116	234000	449234.29
235	2011-10-03	1.932	235000	411170.44
236	2011-11-01	2.013	236000	429408.95
237	2011-12-01	1.989	237000	425289.32
238	2012-01-03	1.979	238000	424151.11
239	2012-02-01	1.969	239000	423007.85
240	2012-03-01	2.021	240000	435179.21
241	2012-04-02	1.938	241000	418306.93
242	2012-05-02	1.895	242000	410025.61
243	2012-06-01	1.887	243000	409294.63
244	2012-07-03	1.871	244000	406824.20
245	2012-08-01	1.826	245000	398039.54
246	2012-09-03	1.83	246000	399911.48
247	2012-10-03	1.846	247000	404407.97
248	2012-11-01	1.847	248000	405627.05
249	2012-12-03	1.839	249000	404870.14
250	2013-01-02	1.861	250000	410713.61
251	2013-02-01	1.858	251000	411051.52
252	2013-03-01	1.85	252000	410281.65
253	2013-04-02	1.844	253000	409951.01
254	2013-05-02	1.841	254000	410284.06
255	2013-06-03	1.841	255000	411284.06
256	2013-07-02	1.827	256000	409156.43
257	2013-08-01	1.843	257000	413739.63
258	2013-09-02	1.843	258000	414739.63
259	2013-10-02	1.876	259000	423165.78
260	2013-11-01	1.904	260000	430481.69
261	2013-12-02	1.907	261000	432159.97
262	2014-01-02	1.926	262000	437465.71
263	2014-02-04	1.907	263000	434150.10
264	2014-03-03	1.905	264000	434694.78
265	2014-04-01	1.911	265000	437063.90
266	2014-05-02	1.949	266000	446754.86
267	2014-06-03	1.93	267000	443399.63
268	2014-07-02	1.939	268000	446467.30
269	2014-08-01	1.942	269000	448158.07
270	2014-09-01	1.95	270000	451004.24
271	2014-10-03	1.96	271000	454317.08
272	2014-11-03	1.956	272000	454389.90
273	2014-12-01	1.946	273000	453066.85
274	2015-01-02	1.946	274000	454066.85
275	2015-02-02	1.934	275000	452266.85
276	2015-03-02	1.933	276000	453033.00
277	2015-04-01	1.948	277000	457548.51
278	2015-05-04	2.05	278000	482506.39
279	2015-06-01	2.059	279000	485624.71
280	2015-07-02	2.018	280000	476954.67
281	2015-08-03	1.979	281000	468737.01
282	2015-09-01	1.964	282000	466184.18
283	2015-10-02	2.005	283000	476916.13
284	2015-11-02	2.025	284000	482673.40
285	2015-12-01	2.009	285000	479859.69
286	2016-01-04	1.995	286000	477515.72
287	2016-02-01	1.977	287000	474207.30
288	2016-03-01	1.972	288000	474007.99
289	2016-04-01	1.979	289000	476690.58
290	2016-05-03	1.965	290000	474318.33
291	2016-06-01	1.958	291000	473628.65
292	2016-07-04	1.973	292000	478257.06
293	2016-08-01	1.968	293000	478045.06
294	2016-09-01	1.971	294000	479773.78
295	2016-10-03	1.978	295000	482477.70
296	2016-11-01	1.981	296000	484209.47
297	2016-12-01	1.982	297000	485453.89
298	2017-01-03	1.974	298000	484494.44
299	2017-02-01	1.978	299000	486476.19
300	2017-03-01	1.991	300000	490673.46
301	2017-04-03	1.992	301000	491919.90
302	2017-05-02	1.987	302000	491685.17
303	2017-06-01	1.988	303000	492932.62
304	2017-07-03	1.983	304000	492692.85
305	2017-08-01	1.98	305000	492947.47
306	2017-09-01	1.967	306000	490710.95
307	2017-10-03	1.974	307000	493457.25
308	2017-11-01	1.986	308000	497456.99
309	2017-12-01	1.978	309000	496453.14
310	2018-01-02	1.981	310000	498206.10
311	2018-02-01	1.986	311000	500463.56
312	2018-03-01	1.98	312000	499951.58
313	2018-04-03	1.969	313000	498174.08
314	2018-05-02	1.974	314000	500439.12
315	2018-06-01	1.973	315000	501185.60
316	2018-07-03	1.966	316000	500407.45
317	2018-08-01	1.966	317000	501407.45
318	2018-09-03	1.962	318000	501387.29
319	2018-10-02	1.966	319000	503409.49
320	2018-11-01	1.961	320000	503129.20
321	2018-12-03	1.953	321000	502076.66
322	2019-01-02	1.948	322000	501791.26
323	2019-02-01	1.95	323000	503306.45
324	2019-03-01	1.955	324000	505596.97
325	2019-04-01	1.961	325000	508148.68
326	2019-05-02	1.97	326000	511480.82
327	2019-06-03	1.96	327000	509884.48
328	2019-07-02	1.967	328000	512705.49
329	2019-08-01	1.969	329000	514226.80
330	2019-09-02	1.955	330000	511570.54
331	2019-10-02	1.954	331000	512308.87
332	2019-11-01	1.955	332000	513571.05
333	2019-12-02	1.95	333000	513257.57
334	2020-01-02	1.956	334000	515836.82
335	2020-02-03	1.954	335000	516309.38
336	2020-03-02	1.968	336000	521008.63
337	2020-04-01	1.952	337000	517772.79
338	2020-05-04	1.975	338000	524873.60
339	2020-06-01	1.988	339000	529328.46
340	2020-07-02	2.022	340000	539381.36
341	2020-08-03	2.009	341000	536913.53
342	2020-09-01	2.004	342000	536577.26
343	2020-10-05	1.991	343000	534096.47
344	2020-11-02	1.975	344000	530804.38
345	2020-12-01	1.978	345000	532610.67
346	2021-01-04	1.983	346000	534957.00
347	2021-02-01	2.027	347000	547826.95
348	2021-03-01	2.144	348000	580447.94
349	2021-04-01	2.048	349000	555457.74
350	2021-05-03	2.015	350000	547507.49
351	2021-06-01	2.013	351000	547964.06
352	2021-07-02	1.987	352000	541886.53
353	2021-08-02	1.974	353000	539341.22
354	2021-09-01	1.97	354000	539248.33
355	2021-10-04	1.956	355000	536416.11
356	2021-11-01	1.962	356000	539061.56
357	2021-12-01	1.95	357000	536764.55
358	2022-01-03	1.949	358000	537489.28
359	2022-02-04	1.934	359000	534352.63
360	2022-03-01	1.94	360000	537010.39
361	2022-04-01	1.926	361000	534135.06
362	2022-05-03	1.917	362000	532639.10
363	2022-06-01	1.918	363000	533916.95
364	2022-07-04	1.914	364000	533803.47
365	2022-08-22	1.898	365000	530341.16
366	2022-09-01	1.899	366000	531620.58
367	2022-10-03	1.888	367000	529541.16
368	2022-11-01	1.885	368000	529699.72
369	2022-12-01	1.894	369000	533228.79
370	2023-01-03	1.884	370000	531413.44
371	2023-02-01	1.887	371000	533259.64
372	2023-03-01	1.888	372000	534542.23
373	2023-07-18	1.882	373000	533843.48
374	2023-08-01	1.88	374000	534276.16
375	2023-09-04	1.877	375000	534423.59
376	2023-10-03	1.876	376000	535138.87
377	2023-11-01	1.874	377000	535568.36
378	2023-12-01	1.878	378000	537711.51
379	2024-01-02	1.877	379000	538425.19
380	2024-02-01	1.876	380000	539138.34
381	2024-03-01	1.875	381000	539850.95
382	2024-04-02	1.872	382000	539987.19
383	2024-05-02	1.875	383000	541852.55
384	2024-06-03	1.874	384000	542563.57
385	2024-07-02	1.873	385000	543274.04
386	2024-08-01	1.873	386000	544274.04
387	2024-09-02	1.873	387000	545274.04
388	2024-10-02	1.875	388000	546856.29
389	2024-11-01	1.873	389000	547272.98
390	2024-12-02	1.873	390000	548272.98
391	2025-01-02	1.873	391000	549272.98
392	2025-02-03	1.872	392000	549979.72
393	2025-03-03	1.872	393000	550979.72
394	2025-04-01	1.872	394000	551979.72
395	2025-05-02	1.873	395000	553274.58
396	2025-06-02	1.872	396000	553979.19
397	2025-07-02	1.872	397000	554979.19
398	2025-08-01	1.872	398000	555979.19
399	2025-09-01	1.872	399000	556979.19
400	2025-10-02	1.873	400000	558276.72
401	2025-11-03	1.872	401000	558978.65
402	2025-12-01	1.872	402000	559978.65
403	2026-01-02	1.872	403000	560978.65

股票定投计算器国美零售

定投国美零售

每月定投：国美零售