总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1997-05-19 | 2.6 | 1000 | 1000.00 |
| 2 | 1997-06-02 | 2.57 | 2000 | 1988.46 |
| 3 | 1997-07-03 | 2.2 | 3000 | 2702.18 |
| 4 | 1997-08-01 | 2.38 | 4000 | 3923.27 |
| 5 | 1997-09-01 | 2.45 | 5000 | 5038.66 |
| 6 | 1997-10-03 | 2.925 | 6000 | 7015.55 |
| 7 | 1997-11-03 | 2.6 | 7000 | 7236.04 |
| 8 | 1997-12-01 | 2.5 | 8000 | 7957.73 |
| 9 | 1998-01-02 | 2.4 | 9000 | 8639.42 |
| 10 | 1998-02-02 | 2.2 | 10000 | 8919.47 |
| 11 | 1998-03-02 | 2.4 | 11000 | 10730.33 |
| 12 | 1998-04-01 | 2.65 | 12000 | 12848.08 |
| 13 | 1998-05-01 | 2.8 | 13000 | 14575.32 |
| 14 | 1998-06-01 | 2.65 | 14000 | 14794.50 |
| 15 | 1998-07-02 | 2.575 | 15000 | 15375.79 |
| 16 | 1998-08-03 | 2.375 | 16000 | 15181.56 |
| 17 | 1998-09-01 | 0.86 | 17000 | 6497.32 |
| 18 | 1998-10-05 | 0.79 | 18000 | 6968.47 |
| 19 | 1998-11-02 | 0.74 | 19000 | 7527.43 |
| 20 | 1998-12-01 | 0.85 | 20000 | 9646.37 |
| 21 | 1999-01-04 | 0.81 | 21000 | 10192.42 |
| 22 | 1999-02-01 | 0.76 | 22000 | 10563.26 |
| 23 | 1999-03-01 | 0.83 | 23000 | 12536.19 |
| 24 | 1999-04-01 | 0.89 | 24000 | 14442.42 |
| 25 | 1999-05-03 | 1.19 | 25000 | 20310.66 |
| 26 | 1999-06-01 | 1.37 | 26000 | 24382.86 |
| 27 | 1999-07-02 | 1.37 | 27000 | 25382.86 |
| 28 | 1999-08-02 | 1.45 | 28000 | 27865.07 |
| 29 | 1999-09-01 | 1.42 | 29000 | 28288.55 |
| 30 | 1999-10-04 | 1.61 | 30000 | 33073.63 |
| 31 | 1999-11-01 | 1.5 | 31000 | 31813.94 |
| 32 | 1999-12-01 | 1.85 | 32000 | 40237.20 |
| 33 | 2000-01-03 | 1.76 | 33000 | 39279.71 |
| 34 | 2000-02-01 | 2.235 | 34000 | 50880.77 |
| 35 | 2000-03-01 | 2.485 | 35000 | 57572.13 |
| 36 | 2000-04-03 | 2.435 | 36000 | 57413.74 |
| 37 | 2000-05-02 | 1.99 | 37000 | 47921.29 |
| 38 | 2000-06-01 | 1.73 | 38000 | 42660.22 |
| 39 | 2000-07-03 | 1.89 | 39000 | 47605.67 |
| 40 | 2000-08-01 | 1.619 | 40000 | 41779.67 |
| 41 | 2000-09-01 | 1.699 | 41000 | 44844.14 |
| 42 | 2000-10-03 | 1.349 | 42000 | 36606.09 |
| 43 | 2000-11-01 | 1.459 | 43000 | 40591.02 |
| 44 | 2000-12-01 | 0.749 | 44000 | 21838.02 |
| 45 | 2001-01-02 | 0.509 | 45000 | 15840.52 |
| 46 | 2001-02-01 | 0.509 | 46000 | 16840.52 |
| 47 | 2001-03-01 | 0.469 | 47000 | 16517.10 |
| 48 | 2001-04-02 | 0.389 | 48000 | 14699.69 |
| 49 | 2001-05-02 | 0.446 | 49000 | 17853.63 |
| 50 | 2001-06-01 | 0.499 | 50000 | 20975.25 |
| 51 | 2001-07-03 | 0.463 | 51000 | 20462.00 |
| 52 | 2001-08-01 | 0.439 | 52000 | 20401.34 |
| 53 | 2001-09-03 | 0.395 | 53000 | 19356.56 |
| 54 | 2001-10-03 | 0.351 | 54000 | 18200.38 |
| 55 | 2001-11-01 | 0.389 | 55000 | 21170.79 |
| 56 | 2001-12-03 | 0.363 | 56000 | 20755.78 |
| 57 | 2002-01-02 | 0.384 | 57000 | 22956.53 |
| 58 | 2002-02-01 | 0.369 | 58000 | 23059.79 |
| 59 | 2002-03-01 | 0.367 | 59000 | 23934.80 |
| 60 | 2002-04-02 | 0.441 | 60000 | 29760.89 |
| 61 | 2002-05-02 | 0.539 | 61000 | 37374.43 |
| 62 | 2002-06-03 | 0.459 | 62000 | 32827.20 |
| 63 | 2002-07-02 | 0.524 | 63000 | 38475.93 |
| 64 | 2002-08-01 | 0.519 | 64000 | 39108.80 |
| 65 | 2002-09-02 | 0.479 | 65000 | 37094.63 |
| 66 | 2002-10-02 | 0.442 | 66000 | 35229.28 |
| 67 | 2002-11-01 | 0.474 | 67000 | 38779.82 |
| 68 | 2002-12-02 | 0.469 | 68000 | 39370.75 |
| 69 | 2003-01-02 | 0.449 | 69000 | 38691.83 |
| 70 | 2003-02-04 | 0.435 | 70000 | 38485.40 |
| 71 | 2003-03-03 | 0.464 | 71000 | 42051.09 |
| 72 | 2003-04-01 | 0.422 | 72000 | 39244.74 |
| 73 | 2003-05-02 | 0.41 | 73000 | 39128.78 |
| 74 | 2003-06-02 | 0.449 | 74000 | 43850.79 |
| 75 | 2003-07-02 | 0.469 | 75000 | 46804.05 |
| 76 | 2003-08-01 | 0.449 | 76000 | 45808.14 |
| 77 | 2003-09-01 | 0.429 | 77000 | 44767.69 |
| 78 | 2003-10-02 | 0.458 | 78000 | 48793.94 |
| 79 | 2003-11-03 | 0.574 | 79000 | 62152.24 |
| 80 | 2003-12-01 | 0.592 | 80000 | 65101.26 |
| 81 | 2004-01-02 | 0.572 | 81000 | 63901.89 |
| 82 | 2004-02-02 | 0.612 | 82000 | 69370.56 |
| 83 | 2004-03-01 | 0.632 | 83000 | 72637.57 |
| 84 | 2004-04-01 | 0.637 | 84000 | 74212.23 |
| 85 | 2004-05-03 | 0.617 | 85000 | 72882.18 |
| 86 | 2004-06-01 | 0.662 | 86000 | 79197.74 |
| 87 | 2004-07-02 | 0.662 | 87000 | 80197.74 |
| 88 | 2004-08-02 | 0.692 | 88000 | 84832.07 |
| 89 | 2004-09-01 | 0.729 | 89000 | 90367.89 |
| 90 | 2004-10-04 | 0.725 | 90000 | 90872.05 |
| 91 | 2004-11-01 | 0.714 | 91000 | 90493.30 |
| 92 | 2004-12-01 | 0.734 | 92000 | 94028.13 |
| 93 | 2005-01-03 | 0.729 | 93000 | 94387.61 |
| 94 | 2005-02-01 | 0.759 | 94000 | 99271.87 |
| 95 | 2005-03-01 | 0.774 | 95000 | 102233.77 |
| 96 | 2005-04-01 | 0.774 | 96000 | 103233.77 |
| 97 | 2005-05-03 | 0.794 | 97000 | 106901.30 |
| 98 | 2005-06-01 | 0.804 | 98000 | 109247.67 |
| 99 | 2005-07-04 | 0.719 | 99000 | 98697.85 |
| 100 | 2005-08-01 | 0.764 | 100000 | 105875.05 |
| 101 | 2005-09-01 | 0.759 | 101000 | 106182.15 |
| 102 | 2005-10-03 | 0.794 | 102000 | 112078.56 |
| 103 | 2005-11-01 | 0.809 | 103000 | 115195.91 |
| 104 | 2005-12-01 | 0.824 | 104000 | 118331.81 |
| 105 | 2006-01-03 | 0.836 | 105000 | 121055.08 |
| 106 | 2006-02-01 | 0.895 | 106000 | 130598.45 |
| 107 | 2006-03-01 | 0.885 | 107000 | 130139.25 |
| 108 | 2006-04-03 | 0.905 | 108000 | 134080.25 |
| 109 | 2006-05-02 | 1.034 | 109000 | 154192.24 |
| 110 | 2006-06-01 | 1.214 | 110000 | 182034.21 |
| 111 | 2006-07-03 | 1.039 | 111000 | 156793.69 |
| 112 | 2006-08-01 | 1.019 | 112000 | 154775.53 |
| 113 | 2006-09-01 | 0.979 | 113000 | 149699.94 |
| 114 | 2006-10-03 | 1.054 | 114000 | 162168.28 |
| 115 | 2006-11-01 | 1.024 | 115000 | 158552.48 |
| 116 | 2006-12-01 | 0.999 | 116000 | 155681.57 |
| 117 | 2007-01-02 | 0.994 | 117000 | 155902.38 |
| 118 | 2007-02-01 | 1.074 | 118000 | 169449.86 |
| 119 | 2007-03-01 | 1.079 | 119000 | 171238.73 |
| 120 | 2007-04-02 | 1.099 | 120000 | 175412.76 |
| 121 | 2007-05-02 | 1.385 | 121000 | 222061.57 |
| 122 | 2007-06-01 | 1.474 | 122000 | 237331.23 |
| 123 | 2007-07-03 | 1.625 | 123000 | 262644.00 |
| 124 | 2007-08-01 | 2.015 | 124000 | 326678.56 |
| 125 | 2007-09-03 | 1.885 | 125000 | 306602.52 |
| 126 | 2007-10-02 | 1.815 | 126000 | 296216.75 |
| 127 | 2007-11-01 | 2.115 | 127000 | 346178.20 |
| 128 | 2007-12-03 | 1.805 | 128000 | 296438.13 |
| 129 | 2008-01-02 | 1.704 | 129000 | 280850.74 |
| 130 | 2008-02-01 | 1.405 | 130000 | 232570.00 |
| 131 | 2008-03-03 | 1.535 | 131000 | 255088.93 |
| 132 | 2008-04-01 | 1.444 | 132000 | 240966.40 |
| 133 | 2008-05-02 | 1.474 | 133000 | 246972.63 |
| 134 | 2008-06-02 | 1.385 | 134000 | 233060.44 |
| 135 | 2008-07-02 | 1.285 | 135000 | 217232.97 |
| 136 | 2008-08-01 | 1.129 | 136000 | 191860.72 |
| 137 | 2008-09-01 | 0.914 | 137000 | 156323.91 |
| 138 | 2008-10-02 | 0.924 | 138000 | 159034.24 |
| 139 | 2008-11-03 | 0.798 | 139000 | 138347.75 |
| 140 | 2008-12-01 | 0.775 | 140000 | 135360.29 |
| 141 | 2009-01-02 | 0.819 | 141000 | 144045.26 |
| 142 | 2009-02-02 | 0.781 | 142000 | 138361.84 |
| 143 | 2009-03-02 | 0.791 | 143000 | 141133.44 |
| 144 | 2009-04-01 | 0.808 | 144000 | 145166.65 |
| 145 | 2009-05-04 | 0.817 | 145000 | 147783.60 |
| 146 | 2009-06-01 | 0.934 | 146000 | 169947.23 |
| 147 | 2009-07-02 | 0.929 | 147000 | 170037.44 |
| 148 | 2009-08-03 | 0.974 | 148000 | 179273.92 |
| 149 | 2009-09-01 | 0.906 | 149000 | 167757.87 |
| 150 | 2009-10-02 | 0.919 | 150000 | 171165.00 |
| 151 | 2009-11-02 | 0.903 | 151000 | 169184.98 |
| 152 | 2009-12-01 | 0.91 | 152000 | 171496.49 |
| 153 | 2010-01-04 | 0.91 | 153000 | 172496.49 |
| 154 | 2010-02-01 | 0.89 | 154000 | 169705.35 |
| 155 | 2010-03-01 | 0.934 | 155000 | 179095.28 |
| 156 | 2010-04-01 | 0.949 | 156000 | 182971.55 |
| 157 | 2010-05-03 | 0.934 | 157000 | 181079.48 |
| 158 | 2010-06-01 | 0.908 | 158000 | 177038.72 |
| 159 | 2010-07-02 | 0.9 | 159000 | 176478.91 |
| 160 | 2010-08-02 | 0.89 | 160000 | 175518.03 |
| 161 | 2010-09-01 | 0.905 | 161000 | 179476.20 |
| 162 | 2010-10-04 | 0.936 | 162000 | 186624.00 |
| 163 | 2010-11-01 | 0.964 | 163000 | 193206.77 |
| 164 | 2010-12-01 | 1.109 | 164000 | 223267.96 |
| 165 | 2011-01-03 | 1.084 | 165000 | 219234.87 |
| 166 | 2011-02-01 | 1.095 | 166000 | 222459.57 |
| 167 | 2011-03-01 | 1.099 | 167000 | 224272.21 |
| 168 | 2011-04-01 | 1.039 | 168000 | 213028.05 |
| 169 | 2011-05-03 | 1.034 | 169000 | 213002.89 |
| 170 | 2011-06-01 | 1.02 | 170000 | 211118.91 |
| 171 | 2011-07-04 | 1.02 | 171000 | 212118.91 |
| 172 | 2011-08-01 | 1.064 | 172000 | 222269.13 |
| 173 | 2011-09-01 | 0.994 | 173000 | 208646.16 |
| 174 | 2011-10-03 | 0.891 | 174000 | 188025.89 |
| 175 | 2011-11-01 | 0.94 | 175000 | 199366.26 |
| 176 | 2011-12-01 | 0.951 | 176000 | 202699.27 |
| 177 | 2012-01-03 | 0.989 | 177000 | 211798.71 |
| 178 | 2012-02-01 | 0.95 | 178000 | 204446.69 |
| 179 | 2012-03-01 | 0.984 | 179000 | 212763.73 |
| 180 | 2012-04-02 | 0.975 | 180000 | 211817.72 |
| 181 | 2012-05-02 | 0.988 | 181000 | 215641.95 |
| 182 | 2012-06-01 | 0.994 | 182000 | 217951.52 |
| 183 | 2012-07-03 | 0.961 | 183000 | 211715.71 |
| 184 | 2012-08-01 | 0.937 | 184000 | 207428.32 |
| 185 | 2012-09-03 | 0.935 | 185000 | 207985.57 |
| 186 | 2012-10-03 | 0.93 | 186000 | 207873.35 |
| 187 | 2012-11-01 | 0.94 | 187000 | 211108.55 |
| 188 | 2012-12-03 | 0.938 | 188000 | 211659.38 |
| 189 | 2013-01-02 | 0.955 | 189000 | 216495.42 |
| 190 | 2013-02-01 | 1.034 | 190000 | 235404.47 |
| 191 | 2013-03-01 | 0.988 | 191000 | 225931.93 |
| 192 | 2013-04-02 | 0.983 | 192000 | 225788.55 |
| 193 | 2013-05-02 | 0.978 | 193000 | 225640.08 |
| 194 | 2013-06-03 | 0.981 | 194000 | 227332.23 |
| 195 | 2013-07-02 | 0.97 | 195000 | 225783.14 |
| 196 | 2013-08-01 | 0.968 | 196000 | 226317.61 |
| 197 | 2013-09-02 | 0.971 | 197000 | 228019.01 |
| 198 | 2013-10-02 | 0.966 | 198000 | 227844.86 |
| 199 | 2013-11-01 | 0.988 | 199000 | 234033.88 |
| 200 | 2013-12-02 | 0.978 | 200000 | 232665.11 |
| 201 | 2014-01-02 | 0.968 | 201000 | 231286.12 |
| 202 | 2014-02-04 | 0.973 | 202000 | 233480.78 |
| 203 | 2014-03-03 | 0.973 | 203000 | 234480.78 |
| 204 | 2014-04-01 | 0.97 | 204000 | 234757.82 |
| 205 | 2014-05-02 | 0.965 | 205000 | 234547.73 |
| 206 | 2014-06-03 | 0.96 | 206000 | 234332.46 |
| 207 | 2014-07-02 | 0.96 | 207000 | 235332.46 |
| 208 | 2014-08-01 | 0.976 | 208000 | 240254.66 |
| 209 | 2014-09-01 | 0.981 | 209000 | 242485.48 |
| 210 | 2014-10-03 | 0.971 | 210000 | 241013.66 |
| 211 | 2014-11-03 | 0.968 | 211000 | 241269.02 |
| 212 | 2014-12-01 | 0.97 | 212000 | 242767.51 |
| 213 | 2015-01-02 | 0.96 | 213000 | 241264.75 |
| 214 | 2015-02-02 | 0.965 | 214000 | 243521.34 |
| 215 | 2015-03-02 | 0.961 | 215000 | 243511.93 |
| 216 | 2015-04-01 | 0.97 | 216000 | 246792.47 |
| 217 | 2015-05-04 | 1.009 | 217000 | 257715.06 |
| 218 | 2015-06-01 | 1.102 | 218000 | 282468.78 |
| 219 | 2015-07-02 | 1.032 | 219000 | 265526.11 |
| 220 | 2015-08-03 | 0.975 | 220000 | 251860.43 |
| 221 | 2015-09-01 | 0.96 | 221000 | 248985.65 |
| 222 | 2015-10-02 | 0.958 | 222000 | 249466.93 |
| 223 | 2015-11-02 | 0.963 | 223000 | 251768.95 |
| 224 | 2015-12-01 | 0.965 | 224000 | 253291.83 |
| 225 | 2016-01-04 | 0.956 | 225000 | 251929.53 |
| 226 | 2016-02-02 | 0.938 | 226000 | 248186.08 |
| 227 | 2016-03-02 | 0.948 | 227000 | 251831.99 |
| 228 | 2016-04-01 | 0.91 | 228000 | 242737.46 |
| 229 | 2016-05-03 | 0.912 | 229000 | 244270.95 |
| 230 | 2016-06-01 | 0.897 | 230000 | 241253.34 |
| 231 | 2016-07-04 | 0.108 | 231000 | 30047.22 |
| 232 | 2016-08-01 | 0.112 | 232000 | 32160.08 |
| 233 | 2016-09-01 | 0.114 | 233000 | 33734.37 |
| 234 | 2016-10-03 | 0.112 | 234000 | 34142.54 |
| 235 | 2016-11-01 | 0.112 | 235000 | 35142.54 |
| 236 | 2016-12-01 | 0.151 | 236000 | 48379.68 |
| 237 | 2017-01-03 | 0.146 | 237000 | 47777.70 |
| 238 | 2017-02-01 | 0.142 | 238000 | 47468.72 |
| 239 | 2017-03-01 | 0.143 | 239000 | 48803.01 |
| 240 | 2017-04-03 | 0.129 | 240000 | 45025.09 |
| 241 | 2017-05-02 | 0.125 | 241000 | 44628.96 |
| 242 | 2017-06-01 | 0.12 | 242000 | 43843.81 |
| 243 | 2017-07-03 | 0.116 | 243000 | 43382.35 |
| 244 | 2017-08-01 | 0.115 | 244000 | 44008.36 |
| 245 | 2017-09-01 | 0.115 | 245000 | 45008.36 |
| 246 | 2017-10-03 | 0.119 | 246000 | 47573.87 |
| 247 | 2017-11-01 | 0.127 | 247000 | 51772.11 |
| 248 | 2017-12-01 | 0.122 | 248000 | 50733.84 |
| 249 | 2018-01-02 | 0.124 | 249000 | 52565.54 |
| 250 | 2018-02-01 | 0.125 | 250000 | 53989.46 |
| 251 | 2018-03-01 | 0.124 | 251000 | 54557.54 |
| 252 | 2018-04-03 | 0.12 | 252000 | 53797.62 |
| 253 | 2018-05-02 | 0.115 | 253000 | 52556.05 |
| 254 | 2018-06-01 | 0.117 | 254000 | 54470.07 |
| 255 | 2018-07-03 | 0.127 | 255000 | 60125.63 |
| 256 | 2018-08-01 | 0.123 | 256000 | 59231.91 |
| 257 | 2018-09-03 | 0.12 | 257000 | 58787.23 |
| 258 | 2018-10-02 | 0.115 | 258000 | 57337.76 |
| 259 | 2018-11-01 | 0.111 | 259000 | 56343.41 |
| 260 | 2018-12-03 | 0.122 | 260000 | 62926.99 |
| 261 | 2019-01-02 | 0.117 | 261000 | 61348.01 |
| 262 | 2019-02-01 | 0.118 | 262000 | 62872.35 |
| 263 | 2019-03-01 | 0.12 | 263000 | 64937.99 |
| 264 | 2019-04-01 | 0.114 | 264000 | 62691.09 |
| 265 | 2019-05-02 | 0.112 | 265000 | 62591.24 |
| 266 | 2019-06-03 | 0.112 | 266000 | 63591.24 |
| 267 | 2019-07-02 | 0.112 | 267000 | 64591.24 |
| 268 | 2019-08-01 | 0.109 | 268000 | 63861.12 |
| 269 | 2019-09-02 | 0.103 | 269000 | 61345.83 |
| 270 | 2019-10-02 | 0.103 | 270000 | 62345.83 |
| 271 | 2019-11-01 | 0.1 | 271000 | 61529.93 |
| 272 | 2019-12-02 | 0.099 | 272000 | 61914.63 |
| 273 | 2020-01-02 | 0.1 | 273000 | 63540.03 |
| 274 | 2020-02-03 | 0.099 | 274000 | 63904.63 |
| 275 | 2020-03-02 | 0.098 | 275000 | 64259.13 |
| 276 | 2020-04-01 | 0.094 | 276000 | 62636.31 |
| 277 | 2020-05-04 | 0.094 | 277000 | 63636.31 |
| 278 | 2020-06-01 | 0.094 | 278000 | 64636.31 |
| 279 | 2020-07-02 | 0.097 | 279000 | 67699.17 |
| 280 | 2020-08-03 | 0.096 | 280000 | 68001.24 |
| 281 | 2020-09-01 | 0.098 | 281000 | 70417.93 |
| 282 | 2020-10-05 | 0.098 | 282000 | 71417.93 |
| 283 | 2020-11-02 | 0.102 | 283000 | 75332.95 |
| 284 | 2020-12-01 | 0.104 | 284000 | 77810.07 |
| 285 | 2021-01-04 | 0.106 | 285000 | 80306.42 |
| 286 | 2021-02-01 | 0.106 | 286000 | 81306.42 |
| 287 | 2021-03-01 | 0.112 | 287000 | 86908.67 |
| 288 | 2021-04-01 | 0.107 | 288000 | 84028.82 |
| 289 | 2021-05-03 | 0.106 | 289000 | 84243.50 |
| 290 | 2021-06-01 | 0.106 | 290000 | 85243.50 |
| 291 | 2021-07-02 | 0.105 | 291000 | 85439.32 |
| 292 | 2021-08-02 | 0.102 | 292000 | 83998.19 |
| 293 | 2021-09-01 | 0.105 | 293000 | 87468.73 |
| 294 | 2021-10-04 | 0.103 | 294000 | 86802.66 |
| 295 | 2021-11-01 | 0.102 | 295000 | 86959.91 |
| 296 | 2021-12-01 | 0.101 | 296000 | 87107.36 |
| 297 | 2022-01-03 | 0.102 | 297000 | 88969.81 |
| 298 | 2022-02-04 | 0.101 | 298000 | 89097.56 |
| 299 | 2022-03-01 | 0.1 | 299000 | 89215.41 |
| 300 | 2022-04-01 | 0.098 | 300000 | 88431.10 |
| 301 | 2022-05-03 | 0.1 | 301000 | 91235.81 |
| 302 | 2022-06-01 | 0.098 | 302000 | 90411.10 |
| 303 | 2022-07-04 | 0.099 | 303000 | 92333.66 |
| 304 | 2022-08-01 | 0.098 | 304000 | 92401.00 |
| 305 | 2022-09-01 | 0.098 | 305000 | 93401.00 |
| 306 | 2022-10-03 | 0.094 | 306000 | 90588.71 |
| 307 | 2022-11-01 | 0.094 | 307000 | 91588.71 |
| 308 | 2022-12-01 | 0.111 | 308000 | 109152.63 |
| 309 | 2023-01-03 | 0.111 | 309000 | 110152.63 |
| 310 | 2023-02-01 | 0.112 | 310000 | 112144.99 |
| 311 | 2023-03-01 | 0.113 | 311000 | 114146.29 |
| 312 | 2023-04-03 | 0.107 | 312000 | 109085.42 |
| 313 | 2023-05-02 | 0.107 | 313000 | 110085.42 |
| 314 | 2023-06-01 | 0.104 | 314000 | 107998.92 |
| 315 | 2023-07-03 | 0.011 | 315000 | 12422.96 |
| 316 | 2023-08-01 | 0.014 | 316000 | 16811.04 |
| 317 | 2023-09-05 | 0.015 | 317000 | 19011.83 |
| 318 | 2023-10-04 | 0.013 | 318000 | 17476.92 |
| 319 | 2023-11-01 | 0.013 | 319000 | 18476.92 |
| 320 | 2023-12-01 | 0.012 | 320000 | 18055.62 |
| 321 | 2024-01-02 | 0.011 | 321000 | 17550.98 |
| 322 | 2024-02-02 | 0.009 | 322000 | 15359.90 |
| 323 | 2024-03-04 | 0.009 | 323000 | 16359.90 |
| 324 | 2024-04-02 | 0.009 | 324000 | 17359.90 |
| 325 | 2024-05-07 | 0.009 | 325000 | 18359.90 |
| 326 | 2024-06-04 | 0.011 | 326000 | 23439.87 |
| 327 | 2024-07-05 | 0.01 | 327000 | 22308.98 |
| 328 | 2024-08-05 | 0.009 | 328000 | 21078.08 |
| 329 | 2024-09-05 | 0.01 | 329000 | 24420.09 |
| 330 | 2024-10-02 | 0.009 | 330000 | 22978.08 |
| 331 | 2024-11-05 | 0.009 | 331000 | 23978.08 |
| 332 | 2024-12-02 | 0.008 | 332000 | 22313.85 |
| 333 | 2025-01-02 | 0.009 | 333000 | 26103.08 |
| 334 | 2025-02-04 | 0.008 | 334000 | 24202.74 |
| 335 | 2025-03-04 | 0.009 | 335000 | 28228.08 |
| 336 | 2025-04-01 | 0.009 | 336000 | 29228.08 |
| 337 | 2025-05-02 | 0.013 | 337000 | 43218.33 |
| 338 | 2025-06-03 | 0.016 | 338000 | 54191.80 |
| 339 | 2025-07-02 | 0.015 | 339000 | 51804.81 |
| 340 | 2025-08-01 | 0.014 | 340000 | 49351.16 |
| 341 | 2025-09-02 | 0.013 | 341000 | 46826.07 |
| 342 | 2025-10-02 | 0.012 | 342000 | 44224.07 |
| 343 | 2025-11-04 | 0.012 | 343000 | 45224.07 |
| 344 | 2025-12-01 | 0.012 | 344000 | 46224.07 |
| 345 | 2026-01-02 | 0.015 | 345000 | 58780.08 |