总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1993-01-28 | 1.65 | 1000 | 1000.00 |
| 2 | 1993-02-01 | 1.76 | 2000 | 2066.67 |
| 3 | 1993-03-01 | 1.94 | 3000 | 3278.03 |
| 4 | 1993-04-01 | 2.1 | 4000 | 4548.38 |
| 5 | 1993-05-03 | 2.42 | 5000 | 6241.47 |
| 6 | 1993-06-01 | 2.07 | 6000 | 6338.78 |
| 7 | 1993-07-01 | 1.88 | 7000 | 6756.96 |
| 8 | 1993-08-02 | 1.74 | 8000 | 7253.78 |
| 9 | 1993-09-01 | 1.66 | 9000 | 7920.27 |
| 10 | 1993-10-04 | 1.56 | 10000 | 8443.15 |
| 11 | 1993-11-01 | 1.9 | 11000 | 11283.32 |
| 12 | 1993-12-01 | 1.83 | 12000 | 11867.62 |
| 13 | 1994-01-03 | 1.86 | 13000 | 13062.17 |
| 14 | 1994-02-01 | 1.4 | 14000 | 10831.74 |
| 15 | 1994-03-01 | 1.31 | 15000 | 11135.42 |
| 16 | 1994-04-06 | 1.09 | 16000 | 10265.35 |
| 17 | 1994-05-02 | 1.03 | 17000 | 10700.28 |
| 18 | 1994-06-01 | 1.06 | 18000 | 12011.94 |
| 19 | 1994-07-01 | 0.89 | 19000 | 11085.50 |
| 20 | 1994-08-01 | 0.69 | 20000 | 9594.37 |
| 21 | 1994-09-01 | 0.59 | 21000 | 9203.88 |
| 22 | 1994-10-03 | 0.62 | 22000 | 10671.88 |
| 23 | 1994-11-01 | 0.49 | 23000 | 9434.23 |
| 24 | 1994-12-01 | 0.42 | 24000 | 9086.48 |
| 25 | 1995-01-03 | 0.37 | 25000 | 9004.76 |
| 26 | 1995-02-03 | 0.26 | 26000 | 7327.67 |
| 27 | 1995-03-01 | 0.34 | 27000 | 10582.33 |
| 28 | 1995-04-03 | 0.39 | 28000 | 13138.56 |
| 29 | 1995-05-01 | 0.34 | 29000 | 12454.13 |
| 30 | 1995-06-01 | 0.4 | 30000 | 15651.92 |
| 31 | 1995-07-03 | 0.41 | 31000 | 17043.21 |
| 32 | 1995-08-01 | 0.43 | 32000 | 18874.59 |
| 33 | 1995-09-01 | 0.26 | 33000 | 12412.54 |
| 34 | 1995-10-02 | 0.29 | 34000 | 14844.76 |
| 35 | 1995-11-02 | 0.27 | 35000 | 14820.98 |
| 36 | 1995-12-01 | 0.29 | 36000 | 16918.83 |
| 37 | 1996-01-02 | 0.19 | 37000 | 12084.75 |
| 38 | 1996-02-01 | 0.21 | 38000 | 14356.83 |
| 39 | 1996-03-01 | 0.24 | 39000 | 17407.81 |
| 40 | 1996-04-01 | 0.24 | 40000 | 18407.81 |
| 41 | 1996-05-01 | 0.21 | 41000 | 17106.83 |
| 42 | 1996-06-03 | 0.22 | 42000 | 18921.44 |
| 43 | 1996-07-01 | 0.21 | 43000 | 19061.38 |
| 44 | 1996-08-01 | 0.19 | 44000 | 18246.01 |
| 45 | 1996-09-02 | 0.19 | 45000 | 19246.01 |
| 46 | 1996-10-01 | 0.21 | 46000 | 22271.90 |
| 47 | 1996-11-01 | 0.31 | 47000 | 33877.57 |
| 48 | 1996-12-02 | 0.4 | 48000 | 44713.00 |
| 49 | 1997-01-02 | 0.39 | 49000 | 44595.17 |
| 50 | 1997-02-03 | 0.41 | 50000 | 47882.10 |
| 51 | 1997-03-03 | 0.65 | 51000 | 76910.65 |
| 52 | 1997-04-01 | 0.6 | 52000 | 71994.45 |
| 53 | 1997-05-01 | 0.96 | 53000 | 116191.12 |
| 54 | 1997-06-02 | 0.89 | 54000 | 108718.85 |
| 55 | 1997-07-03 | 0.89 | 55000 | 109718.85 |
| 56 | 1997-08-01 | 0.9 | 56000 | 111951.64 |
| 57 | 1997-09-01 | 0.99 | 57000 | 124146.81 |
| 58 | 1997-10-03 | 1.01 | 58000 | 127654.82 |
| 59 | 1997-11-03 | 0.91 | 59000 | 116015.73 |
| 60 | 1997-12-01 | 0.85 | 60000 | 109366.34 |
| 61 | 1998-01-02 | 0.75 | 61000 | 97499.71 |
| 62 | 1998-02-02 | 0.43 | 62000 | 56899.84 |
| 63 | 1998-03-02 | 0.69 | 63000 | 92304.39 |
| 64 | 1998-04-01 | 0.61 | 64000 | 82602.43 |
| 65 | 1998-05-01 | 0.49 | 65000 | 67352.77 |
| 66 | 1998-06-01 | 0.445 | 66000 | 62167.31 |
| 67 | 1998-07-02 | 0.42 | 67000 | 59674.77 |
| 68 | 1998-08-03 | 0.36 | 68000 | 52149.80 |
| 69 | 1998-09-01 | 0.33 | 69000 | 48803.98 |
| 70 | 1998-10-05 | 0.36 | 70000 | 54240.71 |
| 71 | 1998-11-02 | 0.47 | 71000 | 71814.26 |
| 72 | 1998-12-01 | 0.41 | 72000 | 63646.48 |
| 73 | 1999-01-04 | 0.4 | 73000 | 63094.13 |
| 74 | 1999-02-01 | 0.38 | 74000 | 60939.42 |
| 75 | 1999-03-01 | 0.345 | 75000 | 56326.58 |
| 76 | 1999-04-01 | 0.31 | 76000 | 51612.29 |
| 77 | 1999-05-03 | 0.64 | 77000 | 107554.41 |
| 78 | 1999-06-01 | 0.74 | 78000 | 125359.78 |
| 79 | 1999-07-02 | 0.76 | 79000 | 129747.88 |
| 80 | 1999-08-02 | 0.69 | 80000 | 118797.42 |
| 81 | 1999-09-01 | 0.645 | 81000 | 112049.76 |
| 82 | 1999-10-04 | 0.735 | 82000 | 128684.61 |
| 83 | 1999-11-01 | 0.665 | 83000 | 117428.94 |
| 84 | 1999-12-01 | 0.705 | 84000 | 125492.33 |
| 85 | 2000-01-03 | 0.72 | 85000 | 129162.38 |
| 86 | 2000-02-01 | 0.81 | 86000 | 146307.68 |
| 87 | 2000-03-01 | 1.04 | 87000 | 188851.83 |
| 88 | 2000-04-06 | 1.11 | 88000 | 202563.01 |
| 89 | 2000-05-02 | 0.93 | 89000 | 170714.96 |
| 90 | 2000-06-01 | 0.83 | 90000 | 153358.51 |
| 91 | 2000-07-03 | 0.84 | 91000 | 156206.20 |
| 92 | 2000-08-01 | 0.68 | 92000 | 127452.64 |
| 93 | 2000-09-01 | 0.54 | 93000 | 102212.39 |
| 94 | 2000-10-03 | 0.445 | 94000 | 85230.58 |
| 95 | 2000-11-01 | 0.37 | 95000 | 71865.88 |
| 96 | 2000-12-01 | 0.28 | 96000 | 55384.99 |
| 97 | 2001-01-02 | 0.259 | 97000 | 52231.11 |
| 98 | 2001-02-01 | 0.315 | 98000 | 64524.33 |
| 99 | 2001-03-01 | 0.285 | 99000 | 59379.15 |
| 100 | 2001-04-02 | 0.27 | 100000 | 57253.94 |
| 101 | 2001-05-02 | 0.259 | 101000 | 55921.37 |
| 102 | 2001-06-01 | 0.315 | 102000 | 69012.47 |
| 103 | 2001-07-03 | 0.295 | 103000 | 65630.73 |
| 104 | 2001-08-01 | 0.247 | 104000 | 55951.83 |
| 105 | 2001-09-03 | 0.21 | 105000 | 48570.38 |
| 106 | 2001-10-03 | 0.13 | 106000 | 31067.38 |
| 107 | 2001-11-01 | 0.179 | 107000 | 43777.39 |
| 108 | 2001-12-03 | 0.243 | 108000 | 60429.64 |
| 109 | 2002-01-02 | 0.225 | 109000 | 56953.37 |
| 110 | 2002-02-01 | 0.225 | 110000 | 57953.37 |
| 111 | 2002-03-01 | 0.242 | 111000 | 63332.07 |
| 112 | 2002-04-02 | 0.246 | 112000 | 65378.88 |
| 113 | 2002-05-02 | 0.305 | 113000 | 82059.19 |
| 114 | 2002-06-03 | 0.285 | 114000 | 77678.26 |
| 115 | 2002-07-02 | 0.245 | 115000 | 67776.04 |
| 116 | 2002-08-01 | 0.17 | 116000 | 48028.28 |
| 117 | 2002-09-02 | 0.19 | 117000 | 54678.66 |
| 118 | 2002-10-02 | 0.196 | 118000 | 57405.36 |
| 119 | 2002-11-01 | 0.197 | 119000 | 58698.24 |
| 120 | 2002-12-02 | 0.19 | 120000 | 57612.52 |
| 121 | 2003-01-02 | 0.194 | 121000 | 59825.41 |
| 122 | 2003-02-04 | 0.29 | 122000 | 90429.74 |
| 123 | 2003-03-03 | 0.33 | 123000 | 103902.81 |
| 124 | 2003-04-01 | 0.305 | 124000 | 97031.38 |
| 125 | 2003-05-02 | 0.295 | 125000 | 94850.02 |
| 126 | 2003-06-02 | 0.32 | 126000 | 103888.16 |
| 127 | 2003-07-02 | 0.435 | 127000 | 142222.97 |
| 128 | 2003-08-01 | 0.58 | 128000 | 190630.63 |
| 129 | 2003-09-01 | 0.935 | 129000 | 308309.72 |
| 130 | 2003-10-02 | 0.835 | 130000 | 276335.42 |
| 131 | 2003-11-03 | 1.025 | 131000 | 340214.13 |
| 132 | 2003-12-01 | 1.125 | 132000 | 374405.76 |
| 133 | 2004-01-02 | 1.01 | 133000 | 337133.17 |
| 134 | 2004-02-02 | 0.98 | 134000 | 328119.31 |
| 135 | 2004-03-01 | 1.07 | 135000 | 359252.72 |
| 136 | 2004-04-01 | 1 | 136000 | 336750.20 |
| 137 | 2004-05-03 | 0.81 | 137000 | 273767.66 |
| 138 | 2004-06-01 | 0.93 | 138000 | 315325.84 |
| 139 | 2004-07-02 | 0.97 | 139000 | 329888.24 |
| 140 | 2004-08-02 | 0.87 | 140000 | 296879.14 |
| 141 | 2004-09-01 | 0.84 | 141000 | 287641.93 |
| 142 | 2004-10-04 | 0.89 | 142000 | 305763.47 |
| 143 | 2004-11-01 | 0.83 | 143000 | 286150.21 |
| 144 | 2004-12-01 | 0.79 | 144000 | 273359.83 |
| 145 | 2005-01-03 | 0.71 | 145000 | 246677.83 |
| 146 | 2005-02-01 | 0.7 | 146000 | 244203.49 |
| 147 | 2005-03-01 | 0.74 | 147000 | 259157.98 |
| 148 | 2005-04-01 | 0.71 | 148000 | 249651.57 |
| 149 | 2005-05-03 | 0.67 | 149000 | 236586.69 |
| 150 | 2005-06-01 | 0.65 | 150000 | 230524.40 |
| 151 | 2005-07-04 | 0.6 | 151000 | 213791.76 |
| 152 | 2005-08-01 | 0.62 | 152000 | 221918.15 |
| 153 | 2005-09-01 | 0.6 | 153000 | 215759.50 |
| 154 | 2005-10-03 | 0.6 | 154000 | 216759.50 |
| 155 | 2005-11-01 | 0.555 | 155000 | 201502.54 |
| 156 | 2005-12-01 | 0.72 | 156000 | 262408.70 |
| 157 | 2006-01-03 | 0.66 | 157000 | 241541.31 |
| 158 | 2006-02-01 | 0.67 | 158000 | 246201.02 |
| 159 | 2006-03-01 | 0.72 | 159000 | 265574.23 |
| 160 | 2006-04-03 | 0.75 | 160000 | 277639.83 |
| 161 | 2006-05-02 | 0.72 | 161000 | 267534.23 |
| 162 | 2006-06-01 | 0.7 | 162000 | 261102.73 |
| 163 | 2006-07-03 | 0.71 | 163000 | 265832.77 |
| 164 | 2006-08-01 | 0.66 | 164000 | 248112.15 |
| 165 | 2006-09-01 | 0.65 | 165000 | 245352.87 |
| 166 | 2006-10-03 | 0.65 | 166000 | 246352.87 |
| 167 | 2006-11-01 | 0.62 | 167000 | 235982.74 |
| 168 | 2006-12-01 | 0.605 | 168000 | 231273.48 |
| 169 | 2007-01-02 | 0.59 | 169000 | 226539.43 |
| 170 | 2007-02-01 | 0.625 | 170000 | 240978.21 |
| 171 | 2007-03-01 | 0.69 | 171000 | 267039.94 |
| 172 | 2007-04-02 | 0.69 | 172000 | 268039.94 |
| 173 | 2007-05-02 | 0.72 | 173000 | 280693.85 |
| 174 | 2007-06-01 | 0.75 | 174000 | 293389.43 |
| 175 | 2007-07-03 | 0.76 | 175000 | 298301.29 |
| 176 | 2007-08-01 | 0.77 | 176000 | 303226.30 |
| 177 | 2007-09-03 | 0.695 | 177000 | 274691.27 |
| 178 | 2007-10-02 | 0.66 | 178000 | 261857.90 |
| 179 | 2007-11-01 | 0.665 | 179000 | 264841.67 |
| 180 | 2007-12-03 | 0.555 | 180000 | 222033.28 |
| 181 | 2008-01-02 | 0.57 | 181000 | 229034.18 |
| 182 | 2008-02-01 | 0.525 | 182000 | 211952.53 |
| 183 | 2008-03-03 | 0.505 | 183000 | 204878.15 |
| 184 | 2008-04-01 | 0.475 | 184000 | 193707.17 |
| 185 | 2008-05-02 | 0.49 | 185000 | 200824.24 |
| 186 | 2008-06-02 | 0.465 | 186000 | 191578.10 |
| 187 | 2008-07-02 | 0.435 | 187000 | 180218.23 |
| 188 | 2008-08-01 | 0.42 | 188000 | 175003.80 |
| 189 | 2008-09-01 | 0.395 | 189000 | 165586.91 |
| 190 | 2008-10-02 | 0.385 | 190000 | 162394.84 |
| 191 | 2008-11-03 | 0.292 | 191000 | 124166.99 |
| 192 | 2008-12-01 | 0.292 | 192000 | 125166.99 |
| 193 | 2009-01-02 | 0.3 | 193000 | 129596.23 |
| 194 | 2009-02-02 | 0.31 | 194000 | 134916.10 |
| 195 | 2009-03-02 | 0.3 | 195000 | 131563.97 |
| 196 | 2009-04-01 | 0.307 | 196000 | 135633.79 |
| 197 | 2009-05-04 | 0.35 | 197000 | 155631.36 |
| 198 | 2009-06-01 | 0.367 | 198000 | 164190.60 |
| 199 | 2009-07-02 | 0.351 | 199000 | 158032.43 |
| 200 | 2009-08-03 | 0.37 | 200000 | 167586.89 |
| 201 | 2009-09-01 | 0.395 | 201000 | 179910.33 |
| 202 | 2009-10-02 | 0.485 | 202000 | 221902.55 |
| 203 | 2009-11-02 | 0.47 | 203000 | 216039.59 |
| 204 | 2009-12-01 | 0.465 | 204000 | 214741.29 |
| 205 | 2010-01-04 | 0.428 | 205000 | 198654.35 |
| 206 | 2010-02-01 | 0.47 | 206000 | 219148.47 |
| 207 | 2010-03-01 | 0.47 | 207000 | 220148.47 |
| 208 | 2010-04-07 | 0.455 | 208000 | 214122.45 |
| 209 | 2010-05-03 | 0.465 | 209000 | 219828.44 |
| 210 | 2010-06-01 | 0.42 | 210000 | 199554.72 |
| 211 | 2010-07-02 | 0.43 | 211000 | 205306.03 |
| 212 | 2010-08-02 | 0.423 | 212000 | 202963.83 |
| 213 | 2010-09-01 | 0.418 | 213000 | 201564.73 |
| 214 | 2010-10-04 | 0.426 | 214000 | 206422.43 |
| 215 | 2010-11-01 | 0.45 | 215000 | 219051.87 |
| 216 | 2010-12-01 | 0.465 | 216000 | 227353.59 |
| 217 | 2011-01-03 | 0.465 | 217000 | 228353.59 |
| 218 | 2011-02-01 | 0.438 | 218000 | 216094.35 |
| 219 | 2011-03-01 | 0.435 | 219000 | 215614.25 |
| 220 | 2011-04-01 | 0.422 | 220000 | 210170.61 |
| 221 | 2011-05-03 | 0.424 | 221000 | 212166.68 |
| 222 | 2011-06-01 | 0.426 | 222000 | 214167.47 |
| 223 | 2011-07-04 | 0.403 | 223000 | 203604.43 |
| 224 | 2011-08-01 | 0.395 | 224000 | 200562.66 |
| 225 | 2011-09-01 | 0.37 | 225000 | 188868.82 |
| 226 | 2011-10-03 | 0.345 | 226000 | 177107.41 |
| 227 | 2011-11-01 | 0.375 | 227000 | 193508.06 |
| 228 | 2011-12-01 | 0.362 | 228000 | 187799.78 |
| 229 | 2012-01-03 | 0.362 | 229000 | 188799.78 |
| 230 | 2012-02-01 | 0.35 | 230000 | 183541.22 |
| 231 | 2012-03-05 | 0.359 | 231000 | 189260.85 |
| 232 | 2012-04-02 | 0.358 | 232000 | 189733.66 |
| 233 | 2012-05-03 | 0.365 | 233000 | 194443.54 |
| 234 | 2012-06-05 | 0.37 | 234000 | 198107.15 |
| 235 | 2012-07-03 | 0.368 | 235000 | 198036.30 |
| 236 | 2012-08-08 | 0.363 | 236000 | 196345.59 |
| 237 | 2012-09-07 | 0.362 | 237000 | 196804.69 |
| 238 | 2012-10-03 | 0.36 | 238000 | 196717.37 |
| 239 | 2012-11-01 | 0.368 | 239000 | 202088.87 |
| 240 | 2012-12-04 | 0.375 | 240000 | 206932.95 |
| 241 | 2013-01-02 | 0.39 | 241000 | 216210.27 |
| 242 | 2013-02-01 | 0.375 | 242000 | 208894.49 |
| 243 | 2013-03-04 | 0.392 | 243000 | 219364.38 |
| 244 | 2013-04-02 | 0.375 | 244000 | 210851.12 |
| 245 | 2013-05-02 | 0.374 | 245000 | 211288.86 |
| 246 | 2013-06-11 | 0.365 | 246000 | 207204.36 |
| 247 | 2013-07-05 | 0.361 | 247000 | 205933.63 |
| 248 | 2013-08-01 | 0.355 | 248000 | 203510.91 |
| 249 | 2013-09-02 | 0.385 | 249000 | 221709.02 |
| 250 | 2013-10-02 | 0.384 | 250000 | 222133.15 |
| 251 | 2013-11-01 | 0.4 | 251000 | 232388.70 |
| 252 | 2013-12-02 | 0.395 | 252000 | 230483.84 |
| 253 | 2014-01-02 | 0.427 | 253000 | 250155.95 |
| 254 | 2014-02-04 | 0.417 | 254000 | 245297.49 |
| 255 | 2014-03-03 | 0.455 | 255000 | 268650.74 |
| 256 | 2014-04-01 | 0.426 | 256000 | 252527.95 |
| 257 | 2014-05-02 | 0.411 | 257000 | 244636.12 |
| 258 | 2014-06-03 | 0.423 | 258000 | 252778.78 |
| 259 | 2014-07-03 | 0.423 | 259000 | 253778.78 |
| 260 | 2014-08-01 | 0.465 | 260000 | 279976.67 |
| 261 | 2014-09-01 | 0.47 | 261000 | 283987.17 |
| 262 | 2014-10-03 | 0.64 | 262000 | 387705.94 |
| 263 | 2014-11-03 | 0.635 | 263000 | 385676.99 |
| 264 | 2014-12-01 | 0.66 | 264000 | 401861.12 |
| 265 | 2015-01-06 | 0.645 | 265000 | 393727.91 |
| 266 | 2015-02-02 | 0.655 | 266000 | 400832.22 |
| 267 | 2015-03-02 | 0.69 | 267000 | 423250.74 |
| 268 | 2015-04-01 | 0.705 | 268000 | 433451.84 |
| 269 | 2015-05-04 | 0.795 | 269000 | 489786.12 |
| 270 | 2015-06-01 | 0.985 | 270000 | 607841.92 |
| 271 | 2015-07-02 | 0.735 | 271000 | 454567.32 |
| 272 | 2015-08-03 | 0.61 | 272000 | 378259.95 |
| 273 | 2015-09-01 | 0.433 | 273000 | 269502.56 |
| 274 | 2015-10-02 | 0.555 | 274000 | 346436.30 |
| 275 | 2015-11-02 | 0.662 | 275000 | 414226.72 |
| 276 | 2015-12-01 | 0.83 | 276000 | 520347.71 |
| 277 | 2016-01-04 | 0.84 | 277000 | 527616.96 |
| 278 | 2016-02-01 | 0.79 | 278000 | 497211.18 |
| 279 | 2016-03-01 | 0.84 | 279000 | 529680.25 |
| 280 | 2016-04-01 | 0.83 | 280000 | 524374.53 |
| 281 | 2016-05-03 | 0.89 | 281000 | 563281.12 |
| 282 | 2016-06-01 | 0.87 | 282000 | 551623.12 |
| 283 | 2016-07-04 | 0.82 | 283000 | 520920.64 |
| 284 | 2016-08-01 | 0.73 | 284000 | 464746.42 |
| 285 | 2016-09-01 | 0.75 | 285000 | 478479.20 |
| 286 | 2016-10-03 | 0.79 | 286000 | 504998.09 |
| 287 | 2016-11-01 | 0.75 | 287000 | 480428.57 |
| 288 | 2016-12-01 | 0.74 | 288000 | 475022.86 |
| 289 | 2017-01-03 | 0.75 | 289000 | 482442.08 |
| 290 | 2017-02-01 | 0.77 | 290000 | 496307.21 |
| 291 | 2017-03-01 | 1.01 | 291000 | 652000.36 |
| 292 | 2017-04-03 | 0.99 | 292000 | 640089.46 |
| 293 | 2017-05-02 | 0.96 | 293000 | 621692.81 |
| 294 | 2017-06-01 | 0.9 | 294000 | 583837.01 |
| 295 | 2017-07-03 | 0.83 | 295000 | 539427.47 |
| 296 | 2017-08-01 | 0.91 | 296000 | 592420.47 |
| 297 | 2017-09-01 | 0.97 | 297000 | 632481.17 |
| 298 | 2017-10-04 | 0.93 | 298000 | 607399.47 |
| 299 | 2017-11-01 | 0.9 | 299000 | 588805.94 |
| 300 | 2017-12-01 | 0.91 | 300000 | 596348.23 |
| 301 | 2018-01-02 | 0.84 | 301000 | 551475.28 |
| 302 | 2018-02-01 | 0.92 | 302000 | 604996.74 |
| 303 | 2018-03-01 | 0.93 | 303000 | 612572.79 |
| 304 | 2018-04-03 | 0.9 | 304000 | 593812.38 |
| 305 | 2018-05-02 | 0.9 | 305000 | 594812.38 |
| 306 | 2018-06-01 | 1.14 | 306000 | 754429.01 |
| 307 | 2018-07-03 | 1.21 | 307000 | 801753.60 |
| 308 | 2018-08-01 | 1.11 | 308000 | 736492.97 |
| 309 | 2018-09-03 | 1.06 | 309000 | 704317.61 |
| 310 | 2018-10-02 | 1.06 | 310000 | 705317.61 |
| 311 | 2018-11-01 | 0.81 | 311000 | 539969.12 |
| 312 | 2018-12-03 | 0.77 | 312000 | 514303.98 |
| 313 | 2019-01-02 | 0.81 | 313000 | 542021.07 |
| 314 | 2019-02-01 | 0.77 | 314000 | 516254.60 |
| 315 | 2019-03-01 | 0.682 | 315000 | 458254.07 |
| 316 | 2019-04-01 | 0.616 | 316000 | 414906.90 |
| 317 | 2019-05-02 | 0.634 | 317000 | 428030.81 |
| 318 | 2019-06-03 | 0.78 | 318000 | 527599.41 |
| 319 | 2019-07-02 | 0.715 | 319000 | 484632.80 |
| 320 | 2019-08-01 | 0.815 | 320000 | 553413.61 |
| 321 | 2019-09-02 | 0.755 | 321000 | 513671.50 |
| 322 | 2019-10-02 | 0.755 | 322000 | 514671.50 |
| 323 | 2019-11-01 | 0.855 | 323000 | 583839.91 |
| 324 | 2019-12-02 | 0.795 | 324000 | 543868.69 |
| 325 | 2020-01-02 | 0.825 | 325000 | 565392.04 |
| 326 | 2020-02-03 | 0.715 | 326000 | 491006.43 |
| 327 | 2020-03-02 | 0.705 | 327000 | 485139.21 |
| 328 | 2020-04-01 | 0.587 | 328000 | 404938.60 |
| 329 | 2020-05-04 | 0.585 | 329000 | 404558.92 |
| 330 | 2020-06-01 | 0.625 | 330000 | 433221.06 |
| 331 | 2020-07-06 | 0.427 | 331000 | 296976.63 |
| 332 | 2020-08-03 | 0.363 | 332000 | 253464.91 |
| 333 | 2020-09-01 | 0.371 | 333000 | 260050.91 |
| 334 | 2020-10-05 | 0.351 | 334000 | 247032.00 |
| 335 | 2020-11-02 | 0.343 | 335000 | 242401.64 |
| 336 | 2020-12-01 | 0.367 | 336000 | 260362.69 |
| 337 | 2021-01-04 | 0.349 | 337000 | 248592.85 |
| 338 | 2021-02-01 | 0.373 | 338000 | 266688.06 |
| 339 | 2021-03-01 | 0.381 | 339000 | 273407.92 |
| 340 | 2021-04-01 | 0.365 | 340000 | 262926.22 |
| 341 | 2021-05-04 | 0.357 | 341000 | 258163.45 |
| 342 | 2021-06-01 | 0.315 | 342000 | 228791.28 |
| 343 | 2021-07-02 | 0.303 | 343000 | 221075.42 |
| 344 | 2021-08-02 | 0.311 | 344000 | 227912.40 |
| 345 | 2021-09-01 | 0.315 | 345000 | 231843.75 |
| 346 | 2021-10-04 | 0.303 | 346000 | 224011.60 |
| 347 | 2021-11-01 | 0.359 | 347000 | 266413.09 |
| 348 | 2021-12-01 | 0.321 | 348000 | 239213.37 |
| 349 | 2022-01-04 | 0.315 | 349000 | 235742.10 |
| 350 | 2022-02-07 | 0.289 | 350000 | 217284.02 |
| 351 | 2022-03-01 | 0.281 | 351000 | 212269.24 |
| 352 | 2022-04-01 | 0.265 | 352000 | 201182.73 |
| 353 | 2022-05-03 | 0.257 | 353000 | 196109.29 |
| 354 | 2022-06-01 | 0.297 | 354000 | 227632.14 |
| 355 | 2022-07-04 | 0.265 | 355000 | 204106.12 |
| 356 | 2022-08-02 | 0.055 | 356000 | 43361.65 |
| 357 | 2022-09-01 | 0.055 | 357000 | 44361.65 |
| 358 | 2022-10-03 | 0.04 | 358000 | 33263.02 |
| 359 | 2022-11-01 | 0.035 | 359000 | 30105.14 |
| 360 | 2022-12-01 | 0.037 | 360000 | 32825.43 |
| 361 | 2023-01-05 | 0.035 | 361000 | 32051.08 |
| 362 | 2023-02-01 | 0.035 | 362000 | 33051.08 |
| 363 | 2023-03-01 | 0.036 | 363000 | 34995.40 |
| 364 | 2023-04-06 | 0.032 | 364000 | 32107.02 |
| 365 | 2023-05-02 | 0.026 | 365000 | 27086.96 |
| 366 | 2023-06-01 | 0.025 | 366000 | 27045.15 |
| 367 | 2023-07-04 | 0.022 | 367000 | 24799.73 |
| 368 | 2023-08-01 | 0.022 | 368000 | 25799.73 |
| 369 | 2023-09-04 | 0.023 | 369000 | 27972.45 |
| 370 | 2023-10-03 | 0.003 | 370000 | 4648.58 |
| 371 | 2023-11-01 | -0.012 | 371000 | -17594.32 |
| 372 | 2023-12-04 | -0.014 | 372000 | -19526.71 |
| 373 | 2024-01-02 | -0.015 | 373000 | -19921.47 |
| 374 | 2024-02-02 | -0.016 | 374000 | -20249.57 |
| 375 | 2024-03-01 | -0.017 | 375000 | -20515.17 |
| 376 | 2024-04-05 | -0.014 | 376000 | -15894.84 |
| 377 | 2024-05-08 | -0.017 | 377000 | -18300.88 |
| 378 | 2024-06-03 | -0.017 | 378000 | -17300.88 |
| 379 | 2024-07-02 | -0.008 | 379000 | -7141.59 |
| 380 | 2024-08-01 | -0.016 | 380000 | -13283.18 |
| 381 | 2024-09-02 | -0.016 | 381000 | -12283.18 |
| 382 | 2024-10-02 | -0.015 | 382000 | -10515.48 |
| 383 | 2024-11-01 | -0.003 | 383000 | -1103.10 |
| 384 | 2024-12-02 | -0.009 | 384000 | -2309.29 |
| 385 | 2025-01-02 | -0.01 | 385000 | -1565.88 |
| 386 | 2025-02-03 | -0.014 | 386000 | -1192.23 |
| 387 | 2025-03-03 | -0.014 | 387000 | -192.23 |
| 388 | 2025-04-01 | -0.016 | 388000 | 780.31 |
| 389 | 2025-05-02 | -0.016 | 389000 | 1780.31 |
| 390 | 2025-06-02 | -0.015 | 390000 | 2669.04 |
| 391 | 2025-07-02 | -0.014 | 391000 | 3491.10 |
| 392 | 2025-08-01 | -0.014 | 392000 | 4491.10 |
| 393 | 2025-09-01 | -0.013 | 393000 | 5170.31 |
| 394 | 2025-10-02 | -0.012 | 394000 | 5772.59 |
| 395 | 2025-11-03 | -0.011 | 395000 | 6291.54 |
| 396 | 2025-12-01 | -0.013 | 396000 | 8435.46 |
| 397 | 2026-01-02 | -0.014 | 397000 | 10084.34 |