总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1996-11-28 | 1.76 | 1000 | 1000.00 |
| 2 | 1996-12-02 | 1.398 | 2000 | 1794.32 |
| 3 | 1997-01-02 | 1.106 | 3000 | 2419.54 |
| 4 | 1997-02-03 | 1.548 | 4000 | 4386.48 |
| 5 | 1997-03-03 | 1.88 | 5000 | 6327.25 |
| 6 | 1997-04-01 | 1.946 | 6000 | 7549.38 |
| 7 | 1997-05-01 | 1.924 | 7000 | 8464.03 |
| 8 | 1997-06-02 | 1.76 | 8000 | 8742.56 |
| 9 | 1997-07-03 | 1.539 | 9000 | 8644.78 |
| 10 | 1997-08-01 | 1.924 | 10000 | 11807.37 |
| 11 | 1997-09-01 | 1.946 | 11000 | 12942.38 |
| 12 | 1997-10-03 | 1.398 | 12000 | 10297.77 |
| 13 | 1997-11-03 | 0.787 | 13000 | 6797.10 |
| 14 | 1997-12-01 | 0.911 | 14000 | 8868.05 |
| 15 | 1998-01-02 | 0.929 | 15000 | 10043.27 |
| 16 | 1998-02-02 | 0.672 | 16000 | 8264.88 |
| 17 | 1998-03-02 | 0.681 | 17000 | 9375.57 |
| 18 | 1998-04-01 | 0.575 | 18000 | 8916.23 |
| 19 | 1998-05-01 | 0.557 | 19000 | 9637.12 |
| 20 | 1998-06-01 | 0.495 | 20000 | 9564.40 |
| 21 | 1998-07-02 | 0.389 | 21000 | 8516.27 |
| 22 | 1998-08-03 | 0.402 | 22000 | 9800.87 |
| 23 | 1998-09-01 | 0.354 | 23000 | 9630.62 |
| 24 | 1998-10-05 | 0.385 | 24000 | 11473.98 |
| 25 | 1998-11-02 | 0.279 | 25000 | 9314.91 |
| 26 | 1998-12-01 | 0.398 | 26000 | 14287.94 |
| 27 | 1999-01-04 | 0.376 | 27000 | 14498.15 |
| 28 | 1999-02-01 | 0.367 | 28000 | 15151.12 |
| 29 | 1999-03-01 | 0.318 | 29000 | 14128.22 |
| 30 | 1999-04-01 | 0.389 | 30000 | 18282.63 |
| 31 | 1999-05-03 | 0.46 | 31000 | 22619.57 |
| 32 | 1999-06-01 | 0.69 | 32000 | 34929.35 |
| 33 | 1999-07-02 | 0.96 | 33000 | 49597.35 |
| 34 | 1999-08-02 | 1.092 | 34000 | 57416.99 |
| 35 | 1999-09-01 | 1.006 | 35000 | 53895.14 |
| 36 | 1999-10-04 | 1.015 | 36000 | 55377.30 |
| 37 | 1999-11-01 | 0.962 | 37000 | 53485.68 |
| 38 | 1999-12-01 | 1.042 | 38000 | 58933.55 |
| 39 | 2000-01-03 | 1.36 | 39000 | 77919.03 |
| 40 | 2000-02-01 | 1.103 | 40000 | 64194.63 |
| 41 | 2000-03-01 | 1.086 | 41000 | 64205.23 |
| 42 | 2000-04-03 | 1.086 | 42000 | 65205.23 |
| 43 | 2000-05-02 | 0.829 | 43000 | 50774.53 |
| 44 | 2000-06-01 | 0.776 | 44000 | 48528.39 |
| 45 | 2000-07-03 | 0.82 | 45000 | 52279.99 |
| 46 | 2000-08-01 | 0.687 | 46000 | 44800.43 |
| 47 | 2000-09-01 | 0.838 | 47000 | 55647.40 |
| 48 | 2000-10-03 | 0.652 | 48000 | 44296.07 |
| 49 | 2000-11-01 | 0.546 | 49000 | 38094.56 |
| 50 | 2000-12-01 | 0.661 | 50000 | 47118.14 |
| 51 | 2001-01-02 | 0.555 | 51000 | 40562.13 |
| 52 | 2001-02-01 | 0.555 | 52000 | 41562.13 |
| 53 | 2001-03-01 | 0.51 | 53000 | 39192.23 |
| 54 | 2001-04-02 | 0.466 | 54000 | 36810.94 |
| 55 | 2001-05-02 | 0.431 | 55000 | 35046.17 |
| 56 | 2001-06-01 | 0.484 | 56000 | 40355.79 |
| 57 | 2001-07-03 | 0.515 | 57000 | 43940.56 |
| 58 | 2001-08-01 | 0.51 | 58000 | 44513.95 |
| 59 | 2001-09-03 | 0.457 | 59000 | 40887.99 |
| 60 | 2001-10-03 | 0.44 | 60000 | 40367.00 |
| 61 | 2001-11-01 | 0.395 | 61000 | 37238.55 |
| 62 | 2001-12-03 | 0.44 | 62000 | 42480.92 |
| 63 | 2002-01-02 | 0.395 | 63000 | 39136.28 |
| 64 | 2002-02-01 | 0.342 | 64000 | 34885.08 |
| 65 | 2002-03-01 | 0.36 | 65000 | 37721.14 |
| 66 | 2002-04-02 | 0.325 | 66000 | 35053.81 |
| 67 | 2002-05-02 | 0.32 | 67000 | 35514.52 |
| 68 | 2002-06-03 | 0.303 | 68000 | 34627.81 |
| 69 | 2002-07-02 | 0.272 | 69000 | 32085.03 |
| 70 | 2002-08-01 | 0.245 | 70000 | 29900.12 |
| 71 | 2002-09-02 | 0.241 | 71000 | 30411.95 |
| 72 | 2002-10-02 | 0.219 | 72000 | 28635.76 |
| 73 | 2002-11-01 | 0.236 | 73000 | 31858.63 |
| 74 | 2002-12-02 | 0.233 | 74000 | 32453.64 |
| 75 | 2003-01-02 | 0.227 | 75000 | 32617.93 |
| 76 | 2003-02-04 | 0.226 | 76000 | 33474.24 |
| 77 | 2003-03-03 | 0.294 | 77000 | 44546.13 |
| 78 | 2003-04-01 | 0.245 | 78000 | 38121.77 |
| 79 | 2003-05-02 | 0.245 | 79000 | 39121.77 |
| 80 | 2003-06-02 | 0.241 | 80000 | 39483.05 |
| 81 | 2003-07-02 | 0.25 | 81000 | 41957.52 |
| 82 | 2003-08-01 | 0.414 | 82000 | 70481.66 |
| 83 | 2003-09-01 | 0.427 | 83000 | 73694.85 |
| 84 | 2003-10-02 | 0.449 | 84000 | 78491.77 |
| 85 | 2003-11-03 | 0.418 | 85000 | 74072.52 |
| 86 | 2003-12-01 | 0.387 | 86000 | 69579.10 |
| 87 | 2004-01-02 | 0.396 | 87000 | 72197.22 |
| 88 | 2004-02-02 | 0.374 | 88000 | 69186.27 |
| 89 | 2004-03-01 | 0.361 | 89000 | 67781.40 |
| 90 | 2004-04-01 | 0.347 | 90000 | 66152.75 |
| 91 | 2004-05-03 | 0.285 | 91000 | 55332.95 |
| 92 | 2004-06-01 | 0.303 | 92000 | 59827.67 |
| 93 | 2004-07-02 | 0.293 | 93000 | 58853.16 |
| 94 | 2004-08-02 | 0.308 | 94000 | 62866.12 |
| 95 | 2004-09-01 | 0.286 | 95000 | 59375.68 |
| 96 | 2004-10-04 | 0.259 | 96000 | 54770.28 |
| 97 | 2004-11-01 | 0.248 | 97000 | 53444.13 |
| 98 | 2004-12-01 | 0.259 | 98000 | 56814.64 |
| 99 | 2005-01-03 | 0.278 | 99000 | 61982.51 |
| 100 | 2005-02-01 | 0.307 | 100000 | 69448.31 |
| 101 | 2005-03-01 | 0.308 | 101000 | 70674.52 |
| 102 | 2005-04-01 | 0.296 | 102000 | 68920.97 |
| 103 | 2005-05-03 | 0.283 | 103000 | 66894.04 |
| 104 | 2005-06-01 | 0.286 | 104000 | 68603.16 |
| 105 | 2005-07-04 | 0.274 | 105000 | 66724.71 |
| 106 | 2005-08-01 | 0.275 | 106000 | 67968.23 |
| 107 | 2005-09-01 | 0.256 | 107000 | 64272.24 |
| 108 | 2005-10-03 | 0.262 | 108000 | 66778.62 |
| 109 | 2005-11-01 | 0.26 | 109000 | 67268.86 |
| 110 | 2005-12-01 | 0.273 | 110000 | 71632.30 |
| 111 | 2006-01-03 | 0.256 | 111000 | 68171.68 |
| 112 | 2006-02-01 | 0.253 | 112000 | 68372.80 |
| 113 | 2006-03-01 | 0.265 | 113000 | 72615.78 |
| 114 | 2006-04-03 | 0.323 | 114000 | 89509.04 |
| 115 | 2006-05-02 | 0.302 | 115000 | 84689.57 |
| 116 | 2006-06-01 | 0.253 | 116000 | 71948.54 |
| 117 | 2006-07-03 | 0.262 | 117000 | 75507.98 |
| 118 | 2006-08-01 | 0.256 | 118000 | 74778.79 |
| 119 | 2006-09-01 | 0.25 | 119000 | 74026.16 |
| 120 | 2006-10-03 | 0.25 | 120000 | 75026.16 |
| 121 | 2006-11-01 | 0.253 | 121000 | 76926.47 |
| 122 | 2006-12-01 | 0.298 | 122000 | 91609.05 |
| 123 | 2007-01-02 | 0.283 | 123000 | 87997.86 |
| 124 | 2007-02-01 | 0.286 | 124000 | 89930.69 |
| 125 | 2007-03-01 | 0.313 | 125000 | 99420.66 |
| 126 | 2007-04-02 | 0.576 | 126000 | 183959.42 |
| 127 | 2007-05-02 | 0.508 | 127000 | 163241.99 |
| 128 | 2007-06-01 | 1.078 | 128000 | 347407.21 |
| 129 | 2007-07-03 | 0.771 | 129000 | 249470.27 |
| 130 | 2007-08-01 | 0.928 | 130000 | 301270.32 |
| 131 | 2007-09-03 | 0.771 | 131000 | 251301.09 |
| 132 | 2007-10-02 | 0.576 | 132000 | 188742.45 |
| 133 | 2007-11-01 | 0.613 | 133000 | 201866.53 |
| 134 | 2007-12-03 | 0.568 | 134000 | 188047.62 |
| 135 | 2008-01-02 | 0.523 | 135000 | 174149.48 |
| 136 | 2008-02-01 | 0.426 | 136000 | 142850.25 |
| 137 | 2008-03-03 | 0.553 | 137000 | 186437.06 |
| 138 | 2008-04-01 | 0.583 | 138000 | 197551.18 |
| 139 | 2008-05-02 | 0.553 | 139000 | 188385.60 |
| 140 | 2008-06-02 | 0.538 | 140000 | 184275.68 |
| 141 | 2008-07-02 | 0.538 | 141000 | 185275.68 |
| 142 | 2008-08-01 | 0.636 | 142000 | 220024.78 |
| 143 | 2008-09-01 | 0.65 | 143000 | 225868.10 |
| 144 | 2008-10-02 | 0.5 | 144000 | 174744.69 |
| 145 | 2008-11-03 | 0.391 | 145000 | 137650.35 |
| 146 | 2008-12-01 | 0.343 | 146000 | 121752.09 |
| 147 | 2009-01-02 | 0.332 | 147000 | 118847.51 |
| 148 | 2009-02-02 | 0.456 | 148000 | 164236.34 |
| 149 | 2009-03-02 | 0.47 | 149000 | 170278.68 |
| 150 | 2009-04-01 | 0.442 | 150000 | 161134.42 |
| 151 | 2009-05-04 | 0.433 | 151000 | 158853.40 |
| 152 | 2009-06-01 | 0.35 | 152000 | 129403.44 |
| 153 | 2009-07-02 | 0.305 | 153000 | 113765.86 |
| 154 | 2009-08-03 | 0.321 | 154000 | 120733.90 |
| 155 | 2009-09-01 | 0.412 | 155000 | 155960.65 |
| 156 | 2009-10-02 | 0.838 | 156000 | 318220.93 |
| 157 | 2009-11-02 | 1.438 | 157000 | 547064.07 |
| 158 | 2009-12-01 | 1.303 | 158000 | 496705.48 |
| 159 | 2010-01-04 | 1.948 | 159000 | 743580.41 |
| 160 | 2010-02-01 | 1.168 | 160000 | 446842.88 |
| 161 | 2010-03-01 | 1.183 | 161000 | 453581.44 |
| 162 | 2010-04-01 | 1.078 | 162000 | 414322.73 |
| 163 | 2010-05-03 | 1.198 | 163000 | 461444.00 |
| 164 | 2010-06-01 | 0.958 | 164000 | 370001.13 |
| 165 | 2010-07-02 | 0.853 | 165000 | 330447.77 |
| 166 | 2010-08-02 | 0.65 | 166000 | 252806.62 |
| 167 | 2010-09-01 | 0.643 | 167000 | 251084.09 |
| 168 | 2010-10-04 | 0.583 | 168000 | 228654.78 |
| 169 | 2010-11-01 | 0.576 | 169000 | 226909.36 |
| 170 | 2010-12-01 | 0.523 | 170000 | 207030.54 |
| 171 | 2011-01-03 | 0.553 | 171000 | 219906.10 |
| 172 | 2011-02-01 | 0.435 | 172000 | 173982.20 |
| 173 | 2011-03-01 | 0.395 | 173000 | 158983.83 |
| 174 | 2011-04-01 | 0.391 | 174000 | 158373.87 |
| 175 | 2011-05-03 | 0.38 | 175000 | 154918.34 |
| 176 | 2011-06-01 | 0.322 | 176000 | 132272.91 |
| 177 | 2011-07-04 | 0.192 | 177000 | 79870.80 |
| 178 | 2011-08-01 | 0.171 | 178000 | 72134.93 |
| 179 | 2011-09-01 | 0.145 | 179000 | 62167.05 |
| 180 | 2011-10-03 | 0.246 | 180000 | 106469.61 |
| 181 | 2011-11-01 | 0.215 | 181000 | 94052.71 |
| 182 | 2011-12-01 | 0.212 | 182000 | 93740.35 |
| 183 | 2012-01-03 | 0.202 | 183000 | 90318.63 |
| 184 | 2012-02-01 | 0.215 | 184000 | 97131.22 |
| 185 | 2012-03-01 | 0.224 | 185000 | 102197.18 |
| 186 | 2012-04-02 | 0.209 | 186000 | 96353.62 |
| 187 | 2012-05-02 | 0.202 | 187000 | 94126.46 |
| 188 | 2012-06-04 | 0.202 | 188000 | 95126.46 |
| 189 | 2012-07-03 | 0.171 | 189000 | 81527.85 |
| 190 | 2012-08-01 | 0.205 | 190000 | 98738.06 |
| 191 | 2012-09-04 | 0.183 | 191000 | 89141.78 |
| 192 | 2012-10-03 | 0.196 | 192000 | 96474.26 |
| 193 | 2012-11-01 | 0.193 | 193000 | 95997.61 |
| 194 | 2012-12-03 | 0.19 | 194000 | 95505.42 |
| 195 | 2013-01-02 | 0.18 | 195000 | 91478.82 |
| 196 | 2013-02-01 | 0.202 | 196000 | 103659.56 |
| 197 | 2013-03-01 | 0.177 | 197000 | 91830.41 |
| 198 | 2013-04-12 | 0.068 | 198000 | 36279.48 |
| 199 | 2013-05-06 | 0.07 | 199000 | 38346.52 |
| 200 | 2013-06-03 | 0.073 | 200000 | 40989.95 |
| 201 | 2013-07-02 | 0.063 | 201000 | 36374.88 |
| 202 | 2013-08-01 | 0.069 | 202000 | 40839.16 |
| 203 | 2013-09-02 | 0.066 | 203000 | 40063.54 |
| 204 | 2013-10-02 | 0.076 | 204000 | 47133.78 |
| 205 | 2013-11-01 | 0.073 | 205000 | 46273.23 |
| 206 | 2013-12-02 | 0.079 | 206000 | 51076.51 |
| 207 | 2014-01-03 | 0.096 | 207000 | 63067.66 |
| 208 | 2014-02-04 | 0.095 | 208000 | 63410.71 |
| 209 | 2014-03-05 | 0.089 | 209000 | 60405.82 |
| 210 | 2014-04-01 | 0.125 | 210000 | 85839.63 |
| 211 | 2014-05-02 | 0.109 | 211000 | 75852.16 |
| 212 | 2014-06-03 | 0.117 | 212000 | 82419.29 |
| 213 | 2014-07-02 | 0.089 | 213000 | 63695.02 |
| 214 | 2014-08-01 | 0.069 | 214000 | 50381.53 |
| 215 | 2014-09-01 | 0.05 | 215000 | 37508.36 |
| 216 | 2014-10-03 | 0.057 | 216000 | 43759.52 |
| 217 | 2014-11-03 | 0.057 | 217000 | 44759.52 |
| 218 | 2014-12-01 | 0.047 | 218000 | 37906.98 |
| 219 | 2015-01-02 | 0.038 | 219000 | 31648.19 |
| 220 | 2015-02-02 | 0.04 | 220000 | 34313.89 |
| 221 | 2015-03-02 | 0.04 | 221000 | 35313.89 |
| 222 | 2015-04-01 | 0.036 | 222000 | 32782.50 |
| 223 | 2015-05-13 | 0.038 | 223000 | 35603.75 |
| 224 | 2015-06-01 | 0.055 | 224000 | 52531.74 |
| 225 | 2015-07-02 | 0.04 | 225000 | 39204.90 |
| 226 | 2015-08-03 | 0.028 | 226000 | 28443.43 |
| 227 | 2015-09-01 | 0.018 | 227000 | 19285.06 |
| 228 | 2015-10-02 | 0.024 | 228000 | 26713.42 |
| 229 | 2015-11-02 | 0.031 | 229000 | 35504.83 |
| 230 | 2015-12-01 | 0.042 | 230000 | 49103.32 |
| 231 | 2016-01-04 | 0.032 | 231000 | 38412.05 |
| 232 | 2016-02-01 | 0.024 | 232000 | 29809.04 |
| 233 | 2016-03-01 | -0.025 | 233000 | -30051.08 |
| 234 | 2016-04-01 | -0.028 | 234000 | -32657.21 |
| 235 | 2016-05-03 | -0.029 | 235000 | -32823.54 |
| 236 | 2016-06-01 | 0.012 | 236000 | 14582.16 |
| 237 | 2016-07-04 | -0.008 | 237000 | -8721.44 |
| 238 | 2016-08-01 | -0.003 | 238000 | -2270.54 |
| 239 | 2016-09-01 | -0.008 | 239000 | -5054.77 |
| 240 | 2016-10-03 | -0.002 | 240000 | -263.69 |
| 241 | 2016-11-01 | -0.005 | 241000 | 340.77 |
| 242 | 2016-12-01 | -0.002 | 242000 | 1136.31 |
| 243 | 2017-01-03 | -0.006 | 243000 | 4408.92 |
| 244 | 2017-02-02 | -0.003 | 244000 | 3204.46 |
| 245 | 2017-03-01 | 0.002 | 245000 | -1136.31 |
| 246 | 2017-04-03 | -0.005 | 246000 | 3840.77 |
| 247 | 2017-05-02 | 0 | 247000 | 非数字 |
| 248 | 2017-06-01 | -0.005 | 248000 | 负无穷大 |
| 249 | 2017-07-03 | -0.053 | 249000 | 负无穷大 |
| 250 | 2017-08-01 | -0.045 | 250000 | 负无穷大 |
| 251 | 2017-09-01 | -0.045 | 251000 | 负无穷大 |
| 252 | 2017-10-03 | -0.046 | 252000 | 负无穷大 |
| 253 | 2017-11-01 | -0.048 | 253000 | 负无穷大 |
| 254 | 2017-12-01 | -0.047 | 254000 | 负无穷大 |
| 255 | 2018-01-02 | -0.052 | 255000 | 负无穷大 |
| 256 | 2018-02-01 | -0.05 | 256000 | 负无穷大 |
| 257 | 2018-03-01 | -0.053 | 257000 | 负无穷大 |
| 258 | 2018-04-03 | -0.051 | 258000 | 负无穷大 |
| 259 | 2018-05-02 | -0.052 | 259000 | 负无穷大 |
| 260 | 2018-06-01 | -0.052 | 260000 | 负无穷大 |
| 261 | 2018-07-05 | -0.055 | 261000 | 负无穷大 |
| 262 | 2018-08-01 | -0.055 | 262000 | 负无穷大 |
| 263 | 2018-09-03 | -0.056 | 263000 | 负无穷大 |
| 264 | 2018-10-02 | -0.056 | 264000 | 负无穷大 |
| 265 | 2018-11-01 | -0.057 | 265000 | 负无穷大 |
| 266 | 2018-12-03 | -0.054 | 266000 | 负无穷大 |
| 267 | 2019-01-02 | -0.054 | 267000 | 负无穷大 |
| 268 | 2019-02-01 | -0.054 | 268000 | 负无穷大 |
| 269 | 2019-03-01 | -0.054 | 269000 | 负无穷大 |
| 270 | 2019-04-01 | -0.054 | 270000 | 负无穷大 |
| 271 | 2019-05-02 | -0.053 | 271000 | 负无穷大 |
| 272 | 2019-06-03 | -0.054 | 272000 | 负无穷大 |
| 273 | 2019-07-02 | -0.054 | 273000 | 负无穷大 |
| 274 | 2019-08-01 | -0.054 | 274000 | 负无穷大 |
| 275 | 2019-09-02 | -0.055 | 275000 | 负无穷大 |
| 276 | 2019-10-02 | -0.053 | 276000 | 负无穷大 |
| 277 | 2019-11-01 | -0.052 | 277000 | 负无穷大 |
| 278 | 2019-12-02 | -0.054 | 278000 | 负无穷大 |
| 279 | 2020-01-03 | -0.054 | 279000 | 负无穷大 |
| 280 | 2020-02-03 | -0.053 | 280000 | 负无穷大 |
| 281 | 2020-03-02 | -0.053 | 281000 | 负无穷大 |
| 282 | 2020-04-07 | -0.054 | 282000 | 负无穷大 |
| 283 | 2020-05-04 | -0.054 | 283000 | 负无穷大 |
| 284 | 2020-06-01 | -0.052 | 284000 | 负无穷大 |
| 285 | 2020-07-02 | -0.05 | 285000 | 负无穷大 |
| 286 | 2020-08-03 | -0.05 | 286000 | 负无穷大 |
| 287 | 2020-09-01 | -0.051 | 287000 | 负无穷大 |
| 288 | 2020-10-06 | -0.052 | 288000 | 负无穷大 |
| 289 | 2020-11-02 | -0.043 | 289000 | 负无穷大 |
| 290 | 2020-12-01 | -0.039 | 290000 | 负无穷大 |
| 291 | 2021-01-04 | -0.039 | 291000 | 负无穷大 |
| 292 | 2021-02-01 | -0.045 | 292000 | 负无穷大 |
| 293 | 2021-03-02 | -0.044 | 293000 | 负无穷大 |
| 294 | 2021-04-01 | -0.043 | 294000 | 负无穷大 |
| 295 | 2021-05-03 | -0.05 | 295000 | 负无穷大 |
| 296 | 2021-06-02 | -0.05 | 296000 | 负无穷大 |
| 297 | 2021-07-02 | -0.052 | 297000 | 负无穷大 |
| 298 | 2021-08-02 | -0.049 | 298000 | 负无穷大 |
| 299 | 2021-09-01 | -0.045 | 299000 | 负无穷大 |
| 300 | 2021-10-04 | -0.047 | 300000 | 负无穷大 |
| 301 | 2021-11-01 | -0.054 | 301000 | 负无穷大 |
| 302 | 2021-12-01 | -0.055 | 302000 | 负无穷大 |
| 303 | 2022-01-03 | -0.053 | 303000 | 负无穷大 |
| 304 | 2022-02-07 | -0.054 | 304000 | 负无穷大 |
| 305 | 2022-03-01 | -0.054 | 305000 | 负无穷大 |
| 306 | 2022-04-01 | -0.054 | 306000 | 负无穷大 |
| 307 | 2022-05-03 | -0.055 | 307000 | 负无穷大 |
| 308 | 2022-06-01 | -0.056 | 308000 | 负无穷大 |
| 309 | 2022-07-04 | -0.057 | 309000 | 负无穷大 |
| 310 | 2022-08-01 | -0.057 | 310000 | 负无穷大 |
| 311 | 2022-09-05 | -0.009 | 311000 | 负无穷大 |
| 312 | 2022-10-13 | -0.01 | 312000 | 负无穷大 |
| 313 | 2022-11-01 | -0.01 | 313000 | 负无穷大 |
| 314 | 2022-12-06 | -0.121 | 314000 | 负无穷大 |
| 315 | 2023-01-04 | -0.121 | 315000 | 负无穷大 |
| 316 | 2023-02-02 | -0.121 | 316000 | 负无穷大 |
| 317 | 2023-03-01 | -0.121 | 317000 | 负无穷大 |
| 318 | 2023-04-03 | -0.122 | 318000 | 负无穷大 |
| 319 | 2023-05-02 | -0.122 | 319000 | 负无穷大 |
| 320 | 2023-06-02 | -0.122 | 320000 | 负无穷大 |
| 321 | 2023-07-05 | -0.123 | 321000 | 负无穷大 |
| 322 | 2023-08-01 | -0.123 | 322000 | 负无穷大 |
| 323 | 2023-09-05 | -0.123 | 323000 | 负无穷大 |
| 324 | 2023-10-03 | -0.123 | 324000 | 负无穷大 |
| 325 | 2023-11-02 | -0.123 | 325000 | 负无穷大 |
| 326 | 2023-12-01 | -0.123 | 326000 | 负无穷大 |
| 327 | 2024-01-02 | -0.119 | 327000 | 负无穷大 |
| 328 | 2024-02-02 | -0.12 | 328000 | 负无穷大 |
| 329 | 2024-03-12 | -0.121 | 329000 | 负无穷大 |
| 330 | 2024-05-09 | -0.122 | 330000 | 负无穷大 |
| 331 | 2024-06-14 | -0.122 | 331000 | 负无穷大 |
| 332 | 2024-07-02 | -0.122 | 332000 | 负无穷大 |
| 333 | 2024-08-01 | -0.121 | 333000 | 负无穷大 |
| 334 | 2024-09-03 | -0.122 | 334000 | 负无穷大 |
| 335 | 2024-10-02 | -0.122 | 335000 | 负无穷大 |
| 336 | 2024-11-04 | -0.122 | 336000 | 负无穷大 |
| 337 | 2024-12-04 | -0.123 | 337000 | 负无穷大 |
| 338 | 2025-01-13 | -0.122 | 338000 | 负无穷大 |
| 339 | 2025-02-05 | -0.122 | 339000 | 负无穷大 |
| 340 | 2025-03-06 | -0.122 | 340000 | 负无穷大 |
| 341 | 2025-04-03 | -0.123 | 341000 | 负无穷大 |
| 342 | 2025-05-06 | -0.123 | 342000 | 负无穷大 |
| 343 | 2025-06-03 | -0.123 | 343000 | 负无穷大 |
| 344 | 2025-07-02 | -0.117 | 344000 | 负无穷大 |
| 345 | 2025-08-01 | -0.114 | 345000 | 负无穷大 |
| 346 | 2025-09-01 | -0.113 | 346000 | 负无穷大 |
| 347 | 2025-10-02 | -0.112 | 347000 | 负无穷大 |
| 348 | 2025-11-03 | -0.113 | 348000 | 负无穷大 |
| 349 | 2025-12-01 | -0.113 | 349000 | 负无穷大 |
| 350 | 2026-01-02 | -0.115 | 350000 | 负无穷大 |