总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1993-02-05 | 1.01 | 1000 | 1000.00 |
| 2 | 1993-03-01 | 0.94 | 2000 | 1930.69 |
| 3 | 1993-04-01 | 0.91 | 3000 | 2869.08 |
| 4 | 1993-05-03 | 1.03 | 4000 | 4247.41 |
| 5 | 1993-06-01 | 1.11 | 5000 | 5577.31 |
| 6 | 1993-07-01 | 1.1 | 6000 | 6527.07 |
| 7 | 1993-08-02 | 0.98 | 7000 | 6815.02 |
| 8 | 1993-09-01 | 0.99 | 8000 | 7884.56 |
| 9 | 1993-10-04 | 0.93 | 9000 | 8406.71 |
| 10 | 1993-11-01 | 1.07 | 10000 | 10672.24 |
| 11 | 1993-12-01 | 0.91 | 11000 | 10076.39 |
| 12 | 1994-01-03 | 0.92 | 12000 | 11187.12 |
| 13 | 1994-02-01 | 0.84 | 13000 | 11214.32 |
| 14 | 1994-03-01 | 0.81 | 14000 | 11813.81 |
| 15 | 1994-04-06 | 0.81 | 15000 | 12813.81 |
| 16 | 1994-05-02 | 0.79 | 16000 | 13497.42 |
| 17 | 1994-06-01 | 0.75 | 17000 | 13814.01 |
| 18 | 1994-07-01 | 0.68 | 18000 | 13524.70 |
| 19 | 1994-08-01 | 0.69 | 19000 | 14723.59 |
| 20 | 1994-09-01 | 0.46 | 20000 | 10815.73 |
| 21 | 1994-10-03 | 0.48 | 21000 | 12285.98 |
| 22 | 1994-11-01 | 0.38 | 22000 | 10726.40 |
| 23 | 1994-12-01 | 0.34 | 23000 | 10597.30 |
| 24 | 1995-01-03 | 0.33 | 24000 | 11285.62 |
| 25 | 1995-02-03 | 0.33 | 25000 | 12285.62 |
| 26 | 1995-03-01 | 0.33 | 26000 | 13285.62 |
| 27 | 1995-04-03 | 0.33 | 27000 | 14285.62 |
| 28 | 1995-05-01 | 0.33 | 28000 | 15285.62 |
| 29 | 1995-06-01 | 0.4 | 29000 | 19528.02 |
| 30 | 1995-07-03 | 0.51 | 30000 | 25898.23 |
| 31 | 1995-08-01 | 0.59 | 31000 | 30960.70 |
| 32 | 1995-09-01 | 0.62 | 32000 | 33534.97 |
| 33 | 1995-10-02 | 0.7 | 33000 | 38862.06 |
| 34 | 1995-11-02 | 0.65 | 34000 | 37086.20 |
| 35 | 1995-12-01 | 0.63 | 35000 | 36945.09 |
| 36 | 1996-01-02 | 0.63 | 36000 | 37945.09 |
| 37 | 1996-02-01 | 0.6 | 37000 | 37138.18 |
| 38 | 1996-03-01 | 0.76 | 38000 | 48041.69 |
| 39 | 1996-04-01 | 0.83 | 39000 | 53466.59 |
| 40 | 1996-05-01 | 0.79 | 40000 | 51889.88 |
| 41 | 1996-06-03 | 0.79 | 41000 | 52889.88 |
| 42 | 1996-07-01 | 0.78 | 42000 | 53220.39 |
| 43 | 1996-08-01 | 0.78 | 43000 | 54220.39 |
| 44 | 1996-09-02 | 0.86 | 44000 | 60781.46 |
| 45 | 1996-10-01 | 0.82 | 45000 | 58954.41 |
| 46 | 1996-11-01 | 0.82 | 46000 | 59954.41 |
| 47 | 1996-12-02 | 1.05 | 47000 | 77770.89 |
| 48 | 1997-01-02 | 0.99 | 48000 | 74326.84 |
| 49 | 1997-02-03 | 1.04 | 49000 | 79080.72 |
| 50 | 1997-03-03 | 1.06 | 50000 | 81601.51 |
| 51 | 1997-04-01 | 1.05 | 51000 | 81831.68 |
| 52 | 1997-05-01 | 1.21 | 52000 | 95301.27 |
| 53 | 1997-06-02 | 1.3 | 53000 | 103389.79 |
| 54 | 1997-07-03 | 1.29 | 54000 | 103594.49 |
| 55 | 1997-08-01 | 1.34 | 55000 | 108609.78 |
| 56 | 1997-09-01 | 1.5 | 56000 | 122578.11 |
| 57 | 1997-10-03 | 1.62 | 57000 | 133384.36 |
| 58 | 1997-11-03 | 1.32 | 58000 | 109683.55 |
| 59 | 1997-12-01 | 1.34 | 59000 | 112345.42 |
| 60 | 1998-01-02 | 1.36 | 60000 | 115022.22 |
| 61 | 1998-02-02 | 1.28 | 61000 | 109256.21 |
| 62 | 1998-03-02 | 1.2 | 62000 | 103427.70 |
| 63 | 1998-04-01 | 1.25 | 63000 | 108737.18 |
| 64 | 1998-05-01 | 1.35 | 64000 | 118436.16 |
| 65 | 1998-06-01 | 1.28 | 65000 | 113295.02 |
| 66 | 1998-07-02 | 1.33 | 66000 | 118720.61 |
| 67 | 1998-08-03 | 1.29 | 67000 | 116150.07 |
| 68 | 1998-09-01 | 1.24 | 68000 | 112648.13 |
| 69 | 1998-10-05 | 1.06 | 69000 | 97295.98 |
| 70 | 1998-11-02 | 0.9 | 70000 | 83609.79 |
| 71 | 1998-12-01 | 0.85 | 71000 | 79964.80 |
| 72 | 1999-01-04 | 0.68 | 72000 | 64971.84 |
| 73 | 1999-02-01 | 0.7 | 73000 | 67882.78 |
| 74 | 1999-03-01 | 0.66 | 74000 | 65003.76 |
| 75 | 1999-04-01 | 0.6 | 75000 | 60094.33 |
| 76 | 1999-05-03 | 0.6 | 76000 | 61094.33 |
| 77 | 1999-06-01 | 0.55 | 77000 | 57003.14 |
| 78 | 1999-07-02 | 0.61 | 78000 | 64221.66 |
| 79 | 1999-08-02 | 0.6 | 79000 | 64168.85 |
| 80 | 1999-09-01 | 0.7 | 80000 | 75863.65 |
| 81 | 1999-10-04 | 0.68 | 81000 | 74696.12 |
| 82 | 1999-11-01 | 1.05 | 82000 | 116339.60 |
| 83 | 1999-12-01 | 1.14 | 83000 | 127311.56 |
| 84 | 2000-01-17 | 1.11 | 84000 | 124961.26 |
| 85 | 2000-02-01 | 1.11 | 85000 | 125961.26 |
| 86 | 2000-03-01 | 1.29 | 86000 | 147387.41 |
| 87 | 2000-04-03 | 0.87 | 87000 | 100400.81 |
| 88 | 2000-05-02 | 0.91 | 88000 | 106016.94 |
| 89 | 2000-06-01 | 0.81 | 89000 | 95366.73 |
| 90 | 2000-07-03 | 0.75 | 90000 | 89302.53 |
| 91 | 2000-08-01 | 0.75 | 91000 | 90302.53 |
| 92 | 2000-09-01 | 0.75 | 92000 | 91302.53 |
| 93 | 2000-10-10 | 0.75 | 93000 | 92302.53 |
| 94 | 2000-11-01 | 0.76 | 94000 | 94533.23 |
| 95 | 2000-12-01 | 0.76 | 95000 | 95533.23 |
| 96 | 2001-01-02 | 0.76 | 96000 | 96533.23 |
| 97 | 2001-02-01 | 0.76 | 97000 | 97533.23 |
| 98 | 2001-03-01 | 0.76 | 98000 | 98533.23 |
| 99 | 2001-04-02 | 0.76 | 99000 | 99533.23 |
| 100 | 2001-05-02 | 0.71 | 100000 | 93984.99 |
| 101 | 2001-06-01 | 0.69 | 101000 | 92337.52 |
| 102 | 2001-07-03 | 0.69 | 102000 | 93337.52 |
| 103 | 2001-08-01 | 0.66 | 103000 | 90279.37 |
| 104 | 2001-09-03 | 0.63 | 104000 | 87175.76 |
| 105 | 2001-10-03 | 0.69 | 105000 | 96478.22 |
| 106 | 2001-11-01 | 1.04 | 106000 | 146416.44 |
| 107 | 2001-12-03 | 1 | 107000 | 141785.04 |
| 108 | 2002-01-02 | 0.99 | 108000 | 141367.19 |
| 109 | 2002-02-01 | 0.99 | 109000 | 142367.19 |
| 110 | 2002-03-01 | 0.99 | 110000 | 143367.19 |
| 111 | 2002-04-02 | 0.89 | 111000 | 129885.65 |
| 112 | 2002-05-02 | 0.89 | 112000 | 130885.65 |
| 113 | 2002-06-03 | 0.82 | 113000 | 121591.28 |
| 114 | 2002-07-02 | 0.71 | 114000 | 106280.25 |
| 115 | 2002-08-01 | 0.63 | 115000 | 95305.01 |
| 116 | 2002-09-02 | 0.63 | 116000 | 96305.01 |
| 117 | 2002-10-02 | 0.63 | 117000 | 97305.01 |
| 118 | 2002-11-01 | 0.63 | 118000 | 98305.01 |
| 119 | 2002-12-02 | 0.63 | 119000 | 99305.01 |
| 120 | 2003-01-02 | 0.61 | 120000 | 97152.47 |
| 121 | 2003-02-04 | 0.61 | 121000 | 98152.47 |
| 122 | 2003-03-03 | 0.61 | 122000 | 99152.47 |
| 123 | 2003-04-01 | 0.61 | 123000 | 100152.47 |
| 124 | 2003-05-02 | 0.61 | 124000 | 101152.47 |
| 125 | 2003-06-02 | 0.61 | 125000 | 102152.47 |
| 126 | 2003-07-02 | 0.61 | 126000 | 103152.47 |
| 127 | 2003-08-01 | 0.61 | 127000 | 104152.47 |
| 128 | 2003-09-01 | 0.61 | 128000 | 105152.47 |
| 129 | 2003-10-02 | 0.68 | 129000 | 118219.15 |
| 130 | 2003-11-03 | 0.68 | 130000 | 119219.15 |
| 131 | 2003-12-01 | 0.68 | 131000 | 120219.15 |
| 132 | 2004-01-02 | 0.68 | 132000 | 121219.15 |
| 133 | 2004-02-02 | 0.68 | 133000 | 122219.15 |
| 134 | 2004-03-01 | 1 | 134000 | 180734.04 |
| 135 | 2004-04-01 | 1 | 135000 | 181734.04 |
| 136 | 2004-05-03 | 1 | 136000 | 182734.04 |
| 137 | 2004-06-01 | 0.63 | 137000 | 116122.45 |
| 138 | 2004-07-02 | 0.58 | 138000 | 107906.38 |
| 139 | 2004-08-02 | 0.58 | 139000 | 108906.38 |
| 140 | 2004-09-01 | 0.58 | 140000 | 109906.38 |
| 141 | 2004-10-04 | 0.58 | 141000 | 110906.38 |
| 142 | 2004-11-01 | 0.58 | 142000 | 111906.38 |
| 143 | 2004-12-01 | 0.56 | 143000 | 109047.54 |
| 144 | 2005-01-03 | 0.51 | 144000 | 100311.15 |
| 145 | 2005-02-01 | 0.51 | 145000 | 101311.15 |
| 146 | 2005-03-01 | 0.51 | 146000 | 102311.15 |
| 147 | 2005-04-01 | 0.51 | 147000 | 103311.15 |
| 148 | 2005-05-03 | 0.51 | 148000 | 104311.15 |
| 149 | 2005-06-01 | 0.51 | 149000 | 105311.15 |
| 150 | 2005-07-04 | 0.43 | 150000 | 89791.76 |
| 151 | 2005-08-01 | 0.34 | 151000 | 71998.13 |
| 152 | 2005-09-01 | 0.34 | 152000 | 72998.13 |
| 153 | 2005-10-03 | 0.34 | 153000 | 73998.13 |
| 154 | 2005-11-01 | 0.34 | 154000 | 74998.13 |
| 155 | 2005-12-01 | 0.34 | 155000 | 75998.13 |
| 156 | 2006-01-03 | 0.34 | 156000 | 76998.13 |
| 157 | 2006-02-01 | 0.34 | 157000 | 77998.13 |
| 158 | 2006-03-01 | 0.34 | 158000 | 78998.13 |
| 159 | 2006-04-03 | 0.49 | 159000 | 114850.25 |
| 160 | 2006-05-02 | 0.55 | 160000 | 129913.55 |
| 161 | 2006-06-01 | 0.55 | 161000 | 130913.55 |
| 162 | 2006-07-03 | 0.55 | 162000 | 131913.55 |
| 163 | 2006-08-01 | 0.55 | 163000 | 132913.55 |
| 164 | 2006-09-01 | 0.55 | 164000 | 133913.55 |
| 165 | 2006-10-03 | 0.55 | 165000 | 134913.55 |
| 166 | 2006-11-01 | 0.55 | 166000 | 135913.55 |
| 167 | 2006-12-01 | 0.55 | 167000 | 136913.55 |
| 168 | 2007-01-02 | 0.55 | 168000 | 137913.55 |
| 169 | 2007-02-01 | 0.55 | 169000 | 138913.55 |
| 170 | 2007-03-01 | 0.55 | 170000 | 139913.55 |
| 171 | 2007-04-02 | 3.83 | 171000 | 975307.05 |
| 172 | 2007-05-02 | 6.58 | 172000 | 1676592.80 |
| 173 | 2007-06-11 | 10 | 173000 | 2549013.37 |
| 174 | 2007-07-03 | 14.6 | 174000 | 3722559.52 |
| 175 | 2007-08-01 | 30.5 | 175000 | 7777579.82 |
| 176 | 2007-09-03 | 20.8 | 176000 | 5305054.43 |
| 177 | 2007-10-02 | 16.8 | 177000 | 4285851.66 |
| 178 | 2007-11-01 | 18.3 | 178000 | 4669516.99 |
| 179 | 2007-12-03 | 18 | 179000 | 4593967.53 |
| 180 | 2008-01-02 | 18.8 | 180000 | 4799143.86 |
| 181 | 2008-02-01 | 17.7 | 181000 | 4519342.89 |
| 182 | 2008-03-03 | 28.6 | 182000 | 7303441.05 |
| 183 | 2008-04-01 | 22.5 | 183000 | 5746714.12 |
| 184 | 2008-05-02 | 18.7 | 184000 | 4777157.95 |
| 185 | 2008-06-02 | 21 | 185000 | 5365722.84 |
| 186 | 2008-07-02 | 22.8 | 186000 | 5826641.94 |
| 187 | 2008-08-04 | 24.8 | 187000 | 6338750.88 |
| 188 | 2008-09-01 | 36.4 | 188000 | 9304650.48 |
| 189 | 2008-10-02 | 13.8 | 189000 | 3528587.27 |
| 190 | 2008-11-03 | 10 | 190000 | 2557947.30 |
| 191 | 2008-12-01 | 10.76 | 191000 | 2753351.29 |
| 192 | 2009-01-02 | 21.4 | 192000 | 5476996.07 |
| 193 | 2009-02-02 | 20.4 | 193000 | 5222061.67 |
| 194 | 2009-03-02 | 24 | 194000 | 6144601.96 |
| 195 | 2009-04-01 | 16 | 195000 | 4097401.31 |
| 196 | 2009-05-04 | 12.8 | 196000 | 3278921.05 |
| 197 | 2009-06-01 | 14.6 | 197000 | 3741019.32 |
| 198 | 2009-07-02 | 13.8 | 198000 | 3537031.96 |
| 199 | 2009-08-03 | 13 | 199000 | 3332986.63 |
| 200 | 2009-09-01 | 12.8 | 200000 | 3282709.91 |
| 201 | 2009-10-02 | 10.32 | 201000 | 2647684.87 |
| 202 | 2009-11-02 | 9.84 | 202000 | 2525536.73 |
| 203 | 2009-12-01 | 9.8 | 203000 | 2516270.32 |
| 204 | 2010-01-04 | 10.506 | 204000 | 2698544.49 |
| 205 | 2010-02-01 | 11.898 | 205000 | 3057090.08 |
| 206 | 2010-03-01 | 11.274 | 206000 | 2897758.58 |
| 207 | 2010-04-01 | 10.458 | 207000 | 2689021.93 |
| 208 | 2010-05-03 | 10.986 | 208000 | 2825784.36 |
| 209 | 2010-06-01 | 12.09 | 209000 | 3110751.77 |
| 210 | 2010-07-02 | 13.578 | 210000 | 3494613.53 |
| 211 | 2010-08-02 | 23.514 | 211000 | 6052873.80 |
| 212 | 2010-09-01 | 16.074 | 212000 | 4138700.67 |
| 213 | 2010-10-04 | 15.738 | 213000 | 4053188.07 |
| 214 | 2010-11-01 | 15.69 | 214000 | 4041826.08 |
| 215 | 2010-12-01 | 14.49 | 215000 | 3733699.80 |
| 216 | 2011-01-03 | 14.298 | 216000 | 3685226.35 |
| 217 | 2011-02-01 | 13.53 | 217000 | 3488278.82 |
| 218 | 2011-03-01 | 12.858 | 218000 | 3316025.06 |
| 219 | 2011-04-01 | 11.514 | 219000 | 2970413.01 |
| 220 | 2011-05-03 | 11.13 | 220000 | 2872347.65 |
| 221 | 2011-06-01 | 8.97 | 221000 | 2315910.91 |
| 222 | 2011-07-04 | 9.546 | 222000 | 2465624.92 |
| 223 | 2011-08-01 | 9.21 | 223000 | 2379839.88 |
| 224 | 2011-09-01 | 9.114 | 224000 | 2356033.73 |
| 225 | 2011-10-03 | 6.618 | 225000 | 1711800.00 |
| 226 | 2011-11-01 | 7.53 | 226000 | 1948696.29 |
| 227 | 2011-12-01 | 6.906 | 227000 | 1788210.70 |
| 228 | 2012-01-03 | 6.426 | 228000 | 1664921.51 |
| 229 | 2012-02-01 | 6.474 | 229000 | 1678357.90 |
| 230 | 2012-03-05 | 8.346 | 230000 | 2164666.21 |
| 231 | 2012-04-05 | 7.818 | 231000 | 2028721.11 |
| 232 | 2012-05-03 | 6.954 | 232000 | 1805518.63 |
| 233 | 2012-06-01 | 6.954 | 233000 | 1806518.63 |
| 234 | 2012-07-03 | 7.674 | 234000 | 1994561.11 |
| 235 | 2012-08-03 | 7.53 | 235000 | 1958133.85 |
| 236 | 2012-09-03 | 7.242 | 236000 | 1884241.08 |
| 237 | 2012-10-04 | 7.386 | 237000 | 1922707.35 |
| 238 | 2012-11-01 | 7.194 | 238000 | 1873726.33 |
| 239 | 2012-12-04 | 7.194 | 239000 | 1874726.33 |
| 240 | 2013-01-02 | 7.338 | 240000 | 1913252.12 |
| 241 | 2013-02-01 | 7.578 | 241000 | 1976827.83 |
| 242 | 2013-03-05 | 7.05 | 242000 | 1840091.61 |
| 243 | 2013-04-05 | 6.618 | 243000 | 1728337.06 |
| 244 | 2013-05-06 | 7.002 | 244000 | 1829621.35 |
| 245 | 2013-06-03 | 6.714 | 245000 | 1755367.00 |
| 246 | 2013-07-02 | 6.57 | 246000 | 1718718.38 |
| 247 | 2013-08-02 | 6.474 | 247000 | 1694604.68 |
| 248 | 2013-09-02 | 6.282 | 248000 | 1645347.64 |
| 249 | 2013-10-03 | 6.954 | 249000 | 1822354.26 |
| 250 | 2013-11-01 | 6.81 | 250000 | 1785617.85 |
| 251 | 2013-12-02 | 7.098 | 251000 | 1862132.97 |
| 252 | 2014-01-02 | 5.946 | 252000 | 1560910.20 |
| 253 | 2014-02-05 | 5.898 | 253000 | 1549309.51 |
| 254 | 2014-03-03 | 6.474 | 254000 | 1701615.43 |
| 255 | 2014-04-01 | 6.378 | 255000 | 1677382.95 |
| 256 | 2014-05-02 | 6.282 | 256000 | 1653135.42 |
| 257 | 2014-06-03 | 6.042 | 257000 | 1590978.38 |
| 258 | 2014-07-04 | 6.426 | 258000 | 1693093.19 |
| 259 | 2014-08-01 | 6.33 | 259000 | 1668799.55 |
| 260 | 2014-09-01 | 6.138 | 260000 | 1619181.93 |
| 261 | 2014-10-03 | 6.138 | 261000 | 1620181.93 |
| 262 | 2014-11-03 | 5.994 | 262000 | 1583171.80 |
| 263 | 2014-12-01 | 6.234 | 263000 | 1647562.06 |
| 264 | 2015-01-02 | 6.426 | 264000 | 1699305.07 |
| 265 | 2015-02-03 | 10.506 | 265000 | 2779228.92 |
| 266 | 2015-03-02 | 9.402 | 266000 | 2488179.74 |
| 267 | 2015-04-01 | 8.586 | 267000 | 2273230.51 |
| 268 | 2015-05-04 | 11.802 | 268000 | 3125699.10 |
| 269 | 2015-06-01 | 11.37 | 269000 | 3012286.12 |
| 270 | 2015-07-02 | 11.226 | 270000 | 2975135.79 |
| 271 | 2015-08-03 | 8.97 | 271000 | 2378246.40 |
| 272 | 2015-09-01 | 7.914 | 272000 | 2099265.55 |
| 273 | 2015-10-02 | 7.77 | 273000 | 2062068.15 |
| 274 | 2015-11-02 | 7.818 | 274000 | 2075806.79 |
| 275 | 2015-12-01 | 7.29 | 275000 | 1936614.16 |
| 276 | 2016-01-05 | 7.242 | 276000 | 1924862.79 |
| 277 | 2016-02-01 | 6.234 | 277000 | 1657944.86 |
| 278 | 2016-03-01 | 9.018 | 278000 | 2399355.27 |
| 279 | 2016-04-01 | 9.114 | 279000 | 2425897.30 |
| 280 | 2016-05-03 | 9.018 | 280000 | 2401344.73 |
| 281 | 2016-06-01 | 9.786 | 281000 | 2606850.47 |
| 282 | 2016-07-04 | 11.514 | 282000 | 3068164.96 |
| 283 | 2016-08-01 | 8.97 | 283000 | 2391258.79 |
| 284 | 2016-09-01 | 9.162 | 284000 | 2443442.93 |
| 285 | 2016-10-03 | 9.066 | 285000 | 2418840.38 |
| 286 | 2016-11-01 | 8.106 | 286000 | 2163709.04 |
| 287 | 2016-12-01 | 7.914 | 287000 | 2113459.08 |
| 288 | 2017-01-04 | 7.482 | 288000 | 1999092.10 |
| 289 | 2017-02-01 | 8.346 | 289000 | 2230941.54 |
| 290 | 2017-03-01 | 8.25 | 290000 | 2206280.10 |
| 291 | 2017-04-07 | 8.106 | 291000 | 2168770.49 |
| 292 | 2017-05-04 | 7.578 | 292000 | 2028503.42 |
| 293 | 2017-06-01 | 7.386 | 293000 | 1978108.24 |
| 294 | 2017-07-03 | 7.674 | 294000 | 2056240.00 |
| 295 | 2017-08-01 | 7.578 | 295000 | 2031516.91 |
| 296 | 2017-09-01 | 7.722 | 296000 | 2071120.55 |
| 297 | 2017-10-06 | 7.722 | 297000 | 2072120.55 |
| 298 | 2017-11-01 | 7.242 | 298000 | 1944317.41 |
| 299 | 2017-12-01 | 7.194 | 299000 | 1932430.47 |
| 300 | 2018-01-02 | 6.954 | 300000 | 1868962.40 |
| 301 | 2018-02-02 | 6.954 | 301000 | 1869962.40 |
| 302 | 2018-03-01 | 6.906 | 302000 | 1858054.98 |
| 303 | 2018-04-04 | 6.33 | 303000 | 1704082.54 |
| 304 | 2018-05-02 | 6.714 | 304000 | 1808458.16 |
| 305 | 2018-06-06 | 6.522 | 305000 | 1757741.75 |
| 306 | 2018-07-03 | 7.098 | 306000 | 1913979.30 |
| 307 | 2018-08-01 | 7.194 | 307000 | 1940865.74 |
| 308 | 2018-09-03 | 7.194 | 308000 | 1941865.74 |
| 309 | 2018-10-02 | 6.714 | 309000 | 1813300.06 |
| 310 | 2018-11-02 | 6.954 | 310000 | 1879118.65 |
| 311 | 2018-12-03 | 6.906 | 311000 | 1867148.03 |
| 312 | 2019-01-02 | 5.274 | 312000 | 1426910.61 |
| 313 | 2019-02-01 | 5.85 | 313000 | 1583750.68 |
| 314 | 2019-03-05 | 5.85 | 314000 | 1584750.68 |
| 315 | 2019-04-01 | 6.042 | 315000 | 1637763.01 |
| 316 | 2019-05-03 | 5.802 | 316000 | 1573707.87 |
| 317 | 2019-06-03 | 5.946 | 317000 | 1613765.77 |
| 318 | 2019-07-02 | 5.994 | 318000 | 1627793.15 |
| 319 | 2019-08-05 | 6.042 | 319000 | 1641828.53 |
| 320 | 2019-09-03 | 6.09 | 320000 | 1655871.85 |
| 321 | 2019-10-08 | 5.946 | 321000 | 1617718.23 |
| 322 | 2019-11-01 | 5.85 | 322000 | 1592599.67 |
| 323 | 2019-12-02 | 5.658 | 323000 | 1541329.74 |
| 324 | 2020-01-09 | 5.562 | 324000 | 1516177.80 |
| 325 | 2020-02-03 | 5.274 | 325000 | 1438670.21 |
| 326 | 2020-03-02 | 5.754 | 326000 | 1570607.20 |
| 327 | 2020-06-23 | 5.274 | 327000 | 1440586.79 |
| 328 | 2020-07-02 | 5.178 | 328000 | 1415364.51 |
| 329 | 2020-08-03 | 4.89 | 329000 | 1337642.03 |
| 330 | 2020-09-01 | 4.65 | 330000 | 1272990.89 |
| 331 | 2020-10-05 | 4.41 | 331000 | 1208288.13 |
| 332 | 2020-11-02 | 4.314 | 332000 | 1182985.26 |
| 333 | 2020-12-11 | 0.681 | 333000 | 187743.85 |
| 334 | 2021-01-04 | 0.724 | 334000 | 200598.45 |
| 335 | 2021-02-01 | 0.691 | 335000 | 192455.15 |
| 336 | 2021-03-01 | 0.787 | 336000 | 220192.77 |
| 337 | 2021-04-01 | 0.763 | 337000 | 214477.87 |
| 338 | 2021-05-03 | 0.796 | 338000 | 224754.11 |
| 339 | 2021-06-01 | 0.748 | 339000 | 212201.10 |
| 340 | 2021-07-05 | 0.729 | 340000 | 207810.96 |
| 341 | 2021-08-03 | 0.719 | 341000 | 205960.33 |
| 342 | 2021-09-01 | 0.671 | 342000 | 193210.55 |
| 343 | 2021-10-04 | 0.662 | 343000 | 191619.05 |
| 344 | 2021-11-01 | 0.705 | 344000 | 205065.60 |
| 345 | 2021-12-01 | 0.633 | 345000 | 185122.73 |
| 346 | 2022-01-06 | 0.671 | 346000 | 197235.95 |
| 347 | 2022-02-08 | 0.623 | 347000 | 184126.67 |
| 348 | 2022-03-01 | 0.58 | 348000 | 172418.09 |
| 349 | 2022-04-04 | 0.585 | 349000 | 174904.45 |
| 350 | 2022-05-03 | 0.566 | 350000 | 170223.79 |
| 351 | 2022-06-07 | 0.551 | 351000 | 166712.56 |
| 352 | 2022-07-04 | 0.566 | 352000 | 172251.02 |
| 353 | 2022-08-03 | 0.551 | 353000 | 168686.06 |
| 354 | 2022-09-05 | 0.556 | 354000 | 171216.79 |
| 355 | 2022-10-05 | 0.599 | 355000 | 185458.37 |
| 356 | 2022-11-01 | 0.523 | 356000 | 162927.76 |
| 357 | 2022-12-07 | 0.523 | 357000 | 163927.76 |
| 358 | 2023-01-03 | 0.451 | 358000 | 142360.27 |
| 359 | 2023-02-01 | 0.46 | 359000 | 146201.16 |
| 360 | 2023-03-01 | 0.441 | 360000 | 141162.42 |
| 361 | 2023-04-03 | 0.1 | 361000 | 33009.62 |
| 362 | 2023-05-02 | 0.091 | 362000 | 31038.75 |
| 363 | 2023-06-06 | 0.082 | 363000 | 28968.99 |
| 364 | 2023-07-12 | 0.081 | 364000 | 29615.71 |
| 365 | 2023-08-15 | 0.08 | 365000 | 30250.08 |
| 366 | 2023-09-07 | 0.086 | 366000 | 33518.84 |
| 367 | 2023-10-05 | 0.115 | 367000 | 45821.70 |
| 368 | 2023-11-01 | 0.099 | 368000 | 40446.51 |
| 369 | 2023-12-04 | 0.117 | 369000 | 48800.42 |
| 370 | 2024-01-30 | 0.111 | 370000 | 47297.83 |
| 371 | 2024-03-08 | 0.108 | 371000 | 47019.51 |
| 372 | 2024-04-09 | 0.098 | 372000 | 43665.85 |
| 373 | 2024-05-02 | 0.124 | 373000 | 56250.67 |
| 374 | 2024-06-07 | 0.098 | 374000 | 45456.17 |
| 375 | 2024-07-02 | 0.088 | 375000 | 41817.79 |
| 376 | 2024-08-01 | 0.086 | 376000 | 41867.39 |
| 377 | 2024-09-04 | 0.077 | 377000 | 38485.91 |
| 378 | 2024-12-23 | 0.076 | 378000 | 38986.10 |
| 379 | 2025-01-02 | 0.074 | 379000 | 38960.15 |
| 380 | 2025-02-11 | 0.076 | 380000 | 41013.12 |
| 381 | 2025-03-03 | 0.094 | 381000 | 51726.76 |
| 382 | 2025-04-07 | 0.078 | 382000 | 43922.20 |
| 383 | 2025-05-02 | 0.105 | 383000 | 60126.04 |
| 384 | 2025-06-03 | 0.097 | 384000 | 56545.01 |
| 385 | 2025-07-08 | 0.104 | 385000 | 61625.58 |
| 386 | 2025-08-04 | 0.1 | 386000 | 60255.37 |
| 387 | 2025-09-02 | 0.127 | 387000 | 77524.32 |
| 388 | 2025-10-02 | 0.12 | 388000 | 74251.32 |
| 389 | 2025-11-03 | 0.134 | 389000 | 83913.98 |
| 390 | 2025-12-03 | 0.131 | 390000 | 83035.30 |
| 391 | 2026-01-05 | 0.129 | 391000 | 82767.59 |