总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1991-01-31 | 25 | 1000 | 1000.00 |
| 2 | 1991-02-01 | 24.8 | 2000 | 1992.00 |
| 3 | 1991-03-01 | 31.2 | 3000 | 3506.06 |
| 4 | 1991-04-02 | 33.8 | 4000 | 4798.24 |
| 5 | 1991-05-01 | 35.8 | 5000 | 6082.16 |
| 6 | 1991-06-03 | 27.6 | 6000 | 5689.04 |
| 7 | 1991-07-01 | 27.4 | 7000 | 6647.81 |
| 8 | 1991-08-01 | 30.4 | 8000 | 8375.67 |
| 9 | 1991-09-02 | 28.2 | 9000 | 8769.54 |
| 10 | 1991-10-01 | 26.8 | 10000 | 9334.17 |
| 11 | 1991-11-01 | 22.4 | 11000 | 8801.70 |
| 12 | 1991-12-02 | 22.4 | 12000 | 9801.70 |
| 13 | 1992-01-02 | 24.6 | 13000 | 11764.36 |
| 14 | 1992-02-03 | 21.4 | 14000 | 11234.04 |
| 15 | 1992-03-02 | 20 | 15000 | 11499.10 |
| 16 | 1992-04-01 | 21.8 | 16000 | 13534.02 |
| 17 | 1992-05-01 | 23.4 | 17000 | 15527.34 |
| 18 | 1992-06-01 | 25.2 | 18000 | 17721.76 |
| 19 | 1992-07-01 | 22.8 | 19000 | 17033.97 |
| 20 | 1992-08-03 | 21.6 | 20000 | 17137.44 |
| 21 | 1992-09-01 | 10.6 | 21000 | 9410.04 |
| 22 | 1992-10-01 | 10.8 | 22000 | 10587.59 |
| 23 | 1992-11-02 | 11.2 | 23000 | 11979.72 |
| 24 | 1992-12-01 | 9.4 | 24000 | 11054.41 |
| 25 | 1993-01-04 | 9.2 | 25000 | 11819.21 |
| 26 | 1993-02-01 | 9.8 | 26000 | 13590.03 |
| 27 | 1993-03-01 | 10.8 | 27000 | 15976.77 |
| 28 | 1993-04-01 | 12 | 28000 | 18751.96 |
| 29 | 1993-05-03 | 13.4 | 29000 | 21939.69 |
| 30 | 1993-06-01 | 14.2 | 30000 | 24249.52 |
| 31 | 1993-07-01 | 13.8 | 31000 | 24566.44 |
| 32 | 1993-08-02 | 11.4 | 32000 | 21294.01 |
| 33 | 1993-09-01 | 10 | 33000 | 19678.96 |
| 34 | 1993-10-04 | 8.6 | 34000 | 17923.91 |
| 35 | 1993-11-01 | 9.8 | 35000 | 21424.92 |
| 36 | 1993-12-01 | 11.4 | 36000 | 25922.86 |
| 37 | 1994-01-03 | 10.6 | 37000 | 25103.71 |
| 38 | 1994-02-01 | 17.6 | 38000 | 42681.64 |
| 39 | 1994-03-01 | 14.4 | 39000 | 35921.34 |
| 40 | 1994-04-06 | 13 | 40000 | 33428.99 |
| 41 | 1994-05-02 | 11.8 | 41000 | 31343.23 |
| 42 | 1994-06-01 | 11.4 | 42000 | 31280.75 |
| 43 | 1994-07-01 | 9.8 | 43000 | 27890.47 |
| 44 | 1994-08-01 | 7.2 | 44000 | 21490.96 |
| 45 | 1994-09-01 | 9.2 | 45000 | 28460.67 |
| 46 | 1994-10-03 | 9 | 46000 | 28841.96 |
| 47 | 1994-11-01 | 10.8 | 47000 | 35610.35 |
| 48 | 1994-12-01 | 9.4 | 48000 | 31994.19 |
| 49 | 1995-01-03 | 9.2 | 49000 | 32313.47 |
| 50 | 1995-02-03 | 7 | 50000 | 25586.33 |
| 51 | 1995-03-01 | 7 | 51000 | 26586.33 |
| 52 | 1995-04-03 | 7.8 | 52000 | 30624.77 |
| 53 | 1995-05-01 | 7.4 | 53000 | 30054.27 |
| 54 | 1995-06-01 | 7.4 | 54000 | 31054.27 |
| 55 | 1995-07-03 | 7.6 | 55000 | 32893.57 |
| 56 | 1995-08-01 | 9 | 56000 | 39952.92 |
| 57 | 1995-09-01 | 10 | 57000 | 45392.13 |
| 58 | 1995-10-02 | 9.8 | 58000 | 45484.29 |
| 59 | 1995-11-02 | 7.8 | 59000 | 37201.78 |
| 60 | 1995-12-01 | 12 | 60000 | 58233.51 |
| 61 | 1996-01-02 | 11.2 | 61000 | 55351.27 |
| 62 | 1996-02-01 | 11.4 | 62000 | 57339.69 |
| 63 | 1996-03-01 | 12.2 | 63000 | 62363.53 |
| 64 | 1996-04-01 | 10.8 | 64000 | 56207.06 |
| 65 | 1996-05-01 | 12.2 | 65000 | 64493.16 |
| 66 | 1996-06-03 | 12 | 66000 | 64435.89 |
| 67 | 1996-07-01 | 11.6 | 67000 | 63288.03 |
| 68 | 1996-08-01 | 11.6 | 68000 | 64288.03 |
| 69 | 1996-09-02 | 10.4 | 69000 | 58637.54 |
| 70 | 1996-10-01 | 10.2 | 70000 | 58509.90 |
| 71 | 1996-11-01 | 10.4 | 71000 | 60657.15 |
| 72 | 1996-12-02 | 10 | 72000 | 59324.18 |
| 73 | 1997-01-02 | 9.6 | 73000 | 57951.22 |
| 74 | 1997-02-03 | 9.8 | 74000 | 60158.53 |
| 75 | 1997-03-03 | 10.2 | 75000 | 63613.98 |
| 76 | 1997-04-01 | 9.6 | 76000 | 60871.98 |
| 77 | 1997-05-01 | 19.4 | 77000 | 124012.13 |
| 78 | 1997-06-02 | 12.8 | 78000 | 82822.44 |
| 79 | 1997-07-03 | 11 | 79000 | 72175.53 |
| 80 | 1997-08-01 | 13.4 | 80000 | 88922.92 |
| 81 | 1997-09-01 | 16 | 81000 | 107176.62 |
| 82 | 1997-10-03 | 1.66 | 82000 | 12119.57 |
| 83 | 1997-11-03 | 1.28 | 83000 | 10345.21 |
| 84 | 1997-12-01 | 1.18 | 84000 | 10536.99 |
| 85 | 1998-01-02 | 1.08 | 85000 | 10644.03 |
| 86 | 1998-02-02 | 0.98 | 86000 | 10658.47 |
| 87 | 1998-03-02 | 1.24 | 87000 | 14486.23 |
| 88 | 1998-04-01 | 1.52 | 88000 | 18757.31 |
| 89 | 1998-05-01 | 1.62 | 89000 | 20991.35 |
| 90 | 1998-06-01 | 1.66 | 90000 | 22509.65 |
| 91 | 1998-07-02 | 1.48 | 91000 | 21068.84 |
| 92 | 1998-08-03 | 1.26 | 92000 | 18936.99 |
| 93 | 1998-09-01 | 1.18 | 93000 | 18734.64 |
| 94 | 1998-10-05 | 1 | 94000 | 16876.81 |
| 95 | 1998-11-02 | 1.08 | 95000 | 19226.96 |
| 96 | 1998-12-01 | 1.04 | 96000 | 19514.85 |
| 97 | 1999-01-04 | 1.08 | 97000 | 21265.42 |
| 98 | 1999-02-01 | 1.02 | 98000 | 21084.01 |
| 99 | 1999-03-01 | 1.06 | 99000 | 22910.83 |
| 100 | 1999-04-01 | 1.06 | 100000 | 23910.83 |
| 101 | 1999-05-03 | 1.2 | 101000 | 28068.87 |
| 102 | 1999-06-01 | 1.28 | 102000 | 30940.13 |
| 103 | 1999-07-02 | 1.72 | 103000 | 42575.79 |
| 104 | 1999-08-02 | 4.06 | 104000 | 101498.67 |
| 105 | 1999-09-01 | 6.1 | 105000 | 153498.01 |
| 106 | 1999-10-04 | 11.601 | 106000 | 292923.01 |
| 107 | 1999-11-01 | 9.101 | 107000 | 230798.50 |
| 108 | 1999-12-01 | 7.001 | 108000 | 178543.16 |
| 109 | 2000-01-03 | 6.601 | 109000 | 169342.15 |
| 110 | 2000-02-01 | 5.701 | 110000 | 147253.54 |
| 111 | 2000-03-01 | 4.621 | 111000 | 120357.76 |
| 112 | 2000-04-03 | 2.841 | 112000 | 74996.19 |
| 113 | 2000-05-02 | 1.961 | 113000 | 52766.11 |
| 114 | 2000-06-01 | 2.741 | 114000 | 74754.17 |
| 115 | 2000-07-03 | 2.381 | 115000 | 65936.03 |
| 116 | 2000-08-01 | 2.101 | 116000 | 59182.11 |
| 117 | 2000-09-01 | 1.901 | 117000 | 54548.40 |
| 118 | 2000-10-03 | 1.501 | 118000 | 44070.57 |
| 119 | 2000-11-01 | 1.401 | 119000 | 42134.49 |
| 120 | 2000-12-01 | 1.201 | 120000 | 37119.57 |
| 121 | 2001-01-02 | 1.041 | 121000 | 33174.42 |
| 122 | 2001-02-01 | 1.101 | 122000 | 36086.49 |
| 123 | 2001-03-01 | 0.961 | 123000 | 32497.83 |
| 124 | 2001-04-02 | 0.801 | 124000 | 28087.16 |
| 125 | 2001-05-02 | 1.341 | 125000 | 48022.33 |
| 126 | 2001-06-01 | 1.441 | 126000 | 52603.41 |
| 127 | 2001-07-03 | 2.021 | 127000 | 74776.20 |
| 128 | 2001-08-01 | 1.441 | 128000 | 54316.43 |
| 129 | 2001-09-03 | 1.221 | 129000 | 47023.84 |
| 130 | 2001-10-03 | 0.601 | 130000 | 24146.05 |
| 131 | 2001-11-01 | 0.761 | 131000 | 31574.29 |
| 132 | 2001-12-03 | 0.801 | 132000 | 34233.91 |
| 133 | 2002-01-02 | 0.741 | 133000 | 32669.57 |
| 134 | 2002-02-01 | 0.621 | 134000 | 28378.95 |
| 135 | 2002-03-01 | 0.581 | 135000 | 27551.00 |
| 136 | 2002-04-02 | 0.781 | 136000 | 38034.99 |
| 137 | 2002-05-02 | 0.821 | 137000 | 40983.01 |
| 138 | 2002-06-03 | 0.741 | 138000 | 37989.53 |
| 139 | 2002-07-02 | 0.701 | 139000 | 36938.82 |
| 140 | 2002-08-01 | 0.301 | 140000 | 16861.03 |
| 141 | 2002-09-02 | 0.241 | 141000 | 14500.03 |
| 142 | 2002-10-02 | 0.201 | 142000 | 13093.39 |
| 143 | 2002-11-01 | 0.201 | 143000 | 14093.39 |
| 144 | 2002-12-02 | 0.201 | 144000 | 15093.39 |
| 145 | 2003-01-02 | 0.201 | 145000 | 16093.39 |
| 146 | 2003-02-04 | 0.201 | 146000 | 17093.39 |
| 147 | 2003-03-03 | 0.201 | 147000 | 18093.39 |
| 148 | 2003-04-01 | 0.201 | 148000 | 19093.39 |
| 149 | 2003-05-02 | 0.201 | 149000 | 20093.39 |
| 150 | 2003-06-02 | 0.201 | 150000 | 21093.39 |
| 151 | 2003-07-02 | 0.201 | 151000 | 22093.39 |
| 152 | 2003-08-01 | 0.221 | 152000 | 25291.73 |
| 153 | 2003-09-01 | 0.321 | 153000 | 37735.96 |
| 154 | 2003-10-02 | 0.301 | 154000 | 36384.81 |
| 155 | 2003-11-03 | 0.301 | 155000 | 37384.81 |
| 156 | 2003-12-01 | 0.281 | 156000 | 35900.77 |
| 157 | 2004-01-02 | 0.301 | 157000 | 39455.98 |
| 158 | 2004-02-02 | 0.301 | 158000 | 40455.98 |
| 159 | 2004-03-01 | 0.301 | 159000 | 41455.98 |
| 160 | 2004-04-01 | 0.281 | 160000 | 39701.43 |
| 161 | 2004-05-03 | 0.01 | 161000 | 2412.86 |
| 162 | 2004-06-01 | 0.012 | 162000 | 3895.43 |
| 163 | 2004-07-02 | 0.013 | 163000 | 5220.05 |
| 164 | 2004-08-02 | 0.012 | 164000 | 5818.51 |
| 165 | 2004-09-01 | 0.012 | 165000 | 6818.51 |
| 166 | 2004-10-04 | 0.021 | 166000 | 12932.40 |
| 167 | 2004-11-01 | 0.023 | 167000 | 15164.05 |
| 168 | 2004-12-01 | 0.022 | 168000 | 15504.75 |
| 169 | 2005-01-03 | 0.018 | 169000 | 13685.70 |
| 170 | 2005-02-01 | 0.018 | 170000 | 14685.70 |
| 171 | 2005-03-01 | 0.02 | 171000 | 17317.45 |
| 172 | 2005-04-01 | 0.02 | 172000 | 18317.45 |
| 173 | 2005-05-03 | 0.018 | 173000 | 17485.70 |
| 174 | 2005-06-01 | 0.018 | 174000 | 18485.70 |
| 175 | 2005-07-04 | 0.018 | 175000 | 19485.70 |
| 176 | 2005-08-01 | 0.017 | 176000 | 19403.16 |
| 177 | 2005-09-01 | 0.018 | 177000 | 21544.52 |
| 178 | 2005-10-03 | 0.014 | 178000 | 17756.85 |
| 179 | 2005-11-01 | 0.013 | 179000 | 17488.51 |
| 180 | 2005-12-01 | 0.012 | 180000 | 17143.24 |
| 181 | 2006-01-03 | 0.013 | 181000 | 19571.84 |
| 182 | 2006-02-01 | 0.016 | 182000 | 25088.42 |
| 183 | 2006-03-01 | 0.018 | 183000 | 29224.47 |
| 184 | 2006-04-03 | 0.02 | 184000 | 33471.63 |
| 185 | 2006-05-02 | 0.016 | 185000 | 27777.31 |
| 186 | 2006-06-01 | 0.015 | 186000 | 27041.22 |
| 187 | 2006-07-03 | 0.014 | 187000 | 26238.48 |
| 188 | 2006-08-01 | 0.012 | 188000 | 23490.12 |
| 189 | 2006-09-01 | 0.012 | 189000 | 24490.12 |
| 190 | 2006-10-03 | 0.015 | 190000 | 31612.65 |
| 191 | 2006-11-01 | 0.016 | 191000 | 34720.16 |
| 192 | 2006-12-01 | 0.025 | 192000 | 55250.26 |
| 193 | 2007-01-02 | 0.024 | 193000 | 54040.24 |
| 194 | 2007-02-01 | 0.019 | 194000 | 43781.86 |
| 195 | 2007-03-01 | 0.024 | 195000 | 56303.40 |
| 196 | 2007-04-02 | 0.026 | 196000 | 61995.35 |
| 197 | 2007-05-02 | 0.023 | 197000 | 55842.04 |
| 198 | 2007-06-01 | 0.026 | 198000 | 64125.79 |
| 199 | 2007-07-03 | 0.029 | 199000 | 72524.92 |
| 200 | 2007-08-01 | 0.032 | 200000 | 81027.49 |
| 201 | 2007-09-03 | 0.025 | 201000 | 64302.73 |
| 202 | 2007-10-02 | 0.025 | 202000 | 65302.73 |
| 203 | 2007-11-01 | 0.025 | 203000 | 66302.73 |
| 204 | 2007-12-03 | 0.023 | 204000 | 61998.51 |
| 205 | 2008-01-02 | 0.025 | 205000 | 68389.69 |
| 206 | 2008-02-01 | 0.026 | 206000 | 72125.27 |
| 207 | 2008-03-03 | 0.025 | 207000 | 70351.23 |
| 208 | 2008-04-01 | 0.024 | 208000 | 68537.18 |
| 209 | 2008-05-02 | 0.022 | 209000 | 63825.74 |
| 210 | 2008-06-02 | 0.028 | 210000 | 82232.77 |
| 211 | 2008-07-02 | 0.02 | 211000 | 59737.69 |
| 212 | 2008-08-01 | 0.021 | 212000 | 63724.57 |
| 213 | 2008-09-01 | 0.019 | 213000 | 58655.57 |
| 214 | 2008-10-02 | 0.015 | 214000 | 47307.03 |
| 215 | 2008-11-03 | 0.011 | 215000 | 35691.82 |
| 216 | 2008-12-01 | 0.009 | 216000 | 30202.40 |
| 217 | 2009-01-02 | 0.008 | 217000 | 27846.58 |
| 218 | 2009-02-02 | 0.009 | 218000 | 32327.40 |
| 219 | 2009-03-02 | 0.008 | 219000 | 29735.46 |
| 220 | 2009-04-01 | 0.009 | 220000 | 34452.40 |
| 221 | 2009-05-04 | 0.012 | 221000 | 46936.53 |
| 222 | 2009-06-01 | 0.017 | 222000 | 67493.42 |
| 223 | 2009-07-02 | 0.015 | 223000 | 60553.02 |
| 224 | 2009-08-03 | 0.021 | 224000 | 85774.22 |
| 225 | 2009-09-01 | 0.018 | 225000 | 74520.76 |
| 226 | 2009-10-02 | 0.016 | 226000 | 67240.68 |
| 227 | 2009-11-02 | 0.016 | 227000 | 68240.68 |
| 228 | 2009-12-01 | 0.021 | 228000 | 90565.89 |
| 229 | 2010-01-04 | 0.019 | 229000 | 82940.57 |
| 230 | 2010-02-01 | 0.018 | 230000 | 79575.27 |
| 231 | 2010-03-01 | 0.02 | 231000 | 89416.97 |
| 232 | 2010-04-01 | 0.025 | 232000 | 112771.21 |
| 233 | 2010-05-03 | 0.025 | 233000 | 113771.21 |
| 234 | 2010-06-01 | 0.022 | 234000 | 101118.67 |
| 235 | 2010-07-02 | 0.022 | 235000 | 102118.67 |
| 236 | 2010-08-02 | 0.021 | 236000 | 98476.91 |
| 237 | 2010-09-01 | 0.02 | 237000 | 94787.53 |
| 238 | 2010-10-04 | 0.024 | 238000 | 114745.04 |
| 239 | 2010-11-01 | 0.021 | 239000 | 101401.91 |
| 240 | 2010-12-01 | 0.023 | 240000 | 112059.24 |
| 241 | 2011-01-03 | 0.025 | 241000 | 122803.52 |
| 242 | 2011-02-01 | 0.025 | 242000 | 123803.52 |
| 243 | 2011-03-01 | 0.032 | 243000 | 159468.50 |
| 244 | 2011-04-01 | 0.029 | 244000 | 145518.33 |
| 245 | 2011-05-03 | 0.03 | 245000 | 151536.20 |
| 246 | 2011-06-01 | 0.031 | 246000 | 157587.41 |
| 247 | 2011-07-04 | 0.037 | 247000 | 189088.20 |
| 248 | 2011-08-01 | 0.037 | 248000 | 190088.20 |
| 249 | 2011-09-01 | 0.031 | 249000 | 160263.08 |
| 250 | 2011-10-03 | 0.018 | 250000 | 94055.98 |
| 251 | 2011-11-01 | 0.019 | 251000 | 100281.32 |
| 252 | 2011-12-01 | 0.019 | 252000 | 101281.32 |
| 253 | 2012-01-03 | 0.019 | 253000 | 102281.32 |
| 254 | 2012-02-01 | 0.021 | 254000 | 114047.77 |
| 255 | 2012-03-01 | 0.021 | 255000 | 115047.77 |
| 256 | 2012-04-02 | 0.018 | 256000 | 99612.38 |
| 257 | 2012-05-03 | 0.017 | 257000 | 95078.35 |
| 258 | 2012-06-01 | 0.014 | 258000 | 79299.82 |
| 259 | 2012-07-04 | 0.02 | 259000 | 114285.46 |
| 260 | 2012-08-01 | 0.017 | 260000 | 98142.64 |
| 261 | 2012-09-03 | 0.022 | 261000 | 128008.12 |
| 262 | 2012-10-03 | 0.018 | 262000 | 105733.92 |
| 263 | 2012-11-02 | 0.019 | 263000 | 112608.03 |
| 264 | 2012-12-03 | 0.019 | 264000 | 113608.03 |
| 265 | 2013-01-02 | 0.021 | 265000 | 126566.77 |
| 266 | 2013-02-01 | 0.024 | 266000 | 145647.73 |
| 267 | 2013-03-01 | 0.024 | 267000 | 146647.73 |
| 268 | 2013-04-03 | 0.021 | 268000 | 129316.77 |
| 269 | 2013-05-03 | 0.021 | 269000 | 130316.77 |
| 270 | 2013-06-03 | 0.02 | 270000 | 125111.20 |
| 271 | 2013-07-02 | 0.019 | 271000 | 119855.64 |
| 272 | 2013-08-01 | 0.02 | 272000 | 127163.84 |
| 273 | 2013-09-05 | 0.02 | 273000 | 128163.84 |
| 274 | 2013-10-04 | 0.023 | 274000 | 148388.41 |
| 275 | 2013-11-01 | 0.025 | 275000 | 162291.75 |
| 276 | 2013-12-02 | 0.026 | 276000 | 169783.42 |
| 277 | 2014-01-02 | 0.023 | 277000 | 151193.03 |
| 278 | 2014-02-05 | 0.023 | 278000 | 152193.03 |
| 279 | 2014-03-04 | 0.025 | 279000 | 166427.20 |
| 280 | 2014-04-01 | 0.023 | 280000 | 154113.03 |
| 281 | 2014-05-02 | 0.022 | 281000 | 148412.46 |
| 282 | 2014-06-03 | 0.022 | 282000 | 149412.46 |
| 283 | 2014-07-04 | 0.024 | 283000 | 163995.41 |
| 284 | 2014-08-01 | 0.031 | 284000 | 212827.41 |
| 285 | 2014-09-01 | 0.027 | 285000 | 186365.81 |
| 286 | 2014-10-03 | 0.04 | 286000 | 277097.49 |
| 287 | 2014-11-03 | 0.042 | 287000 | 291952.36 |
| 288 | 2014-12-01 | 0.044 | 288000 | 306854.86 |
| 289 | 2015-01-02 | 0.035 | 289000 | 245089.09 |
| 290 | 2015-02-02 | 0.039 | 290000 | 274099.27 |
| 291 | 2015-03-02 | 0.037 | 291000 | 261042.90 |
| 292 | 2015-04-01 | 0.032 | 292000 | 226766.83 |
| 293 | 2015-05-04 | 0.044 | 293000 | 312804.40 |
| 294 | 2015-06-01 | 0.054 | 294000 | 384896.30 |
| 295 | 2015-07-02 | 0.047 | 295000 | 336002.34 |
| 296 | 2015-08-04 | 0.037 | 296000 | 265512.48 |
| 297 | 2015-09-01 | 0.033 | 297000 | 237808.43 |
| 298 | 2015-10-02 | 0.037 | 298000 | 267633.69 |
| 299 | 2015-11-02 | 0.036 | 299000 | 261400.35 |
| 300 | 2015-12-01 | 0.038 | 300000 | 276922.59 |
| 301 | 2016-01-04 | 0.035 | 301000 | 256060.28 |
| 302 | 2016-02-01 | 0.031 | 302000 | 227796.25 |
| 303 | 2016-03-01 | 0.031 | 303000 | 228796.25 |
| 304 | 2016-04-06 | 0.035 | 304000 | 259318.34 |
| 305 | 2016-05-03 | 0.037 | 305000 | 275136.54 |
| 306 | 2016-06-01 | 0.048 | 306000 | 357933.88 |
| 307 | 2016-07-04 | 0.055 | 307000 | 411132.58 |
| 308 | 2016-08-01 | 0.053 | 308000 | 397182.30 |
| 309 | 2016-09-02 | 0.049 | 309000 | 368206.28 |
| 310 | 2016-10-03 | 0.051 | 310000 | 384235.11 |
| 311 | 2016-11-01 | 0.052 | 311000 | 392769.13 |
| 312 | 2016-12-01 | 0.057 | 312000 | 431535.39 |
| 313 | 2017-01-03 | 0.057 | 313000 | 432535.39 |
| 314 | 2017-02-01 | 0.055 | 314000 | 418358.71 |
| 315 | 2017-03-01 | 0.051 | 315000 | 388932.62 |
| 316 | 2017-04-03 | 0.074 | 316000 | 565333.61 |
| 317 | 2017-05-02 | 0.059 | 317000 | 451738.96 |
| 318 | 2017-06-01 | 0.054 | 318000 | 414455.99 |
| 319 | 2017-07-03 | 0.048 | 319000 | 369405.33 |
| 320 | 2017-08-01 | 0.057 | 320000 | 439668.83 |
| 321 | 2017-09-01 | 0.062 | 321000 | 479236.27 |
| 322 | 2017-10-03 | 0.097 | 322000 | 750772.87 |
| 323 | 2017-11-01 | 0.087 | 323000 | 674373.61 |
| 324 | 2017-12-01 | 0.079 | 324000 | 613362.24 |
| 325 | 2018-01-02 | 0.082 | 325000 | 637654.48 |
| 326 | 2018-02-01 | 0.079 | 326000 | 615325.65 |
| 327 | 2018-03-01 | 0.073 | 327000 | 569592.06 |
| 328 | 2018-04-03 | 0.073 | 328000 | 570592.06 |
| 329 | 2018-05-03 | 0.071 | 329000 | 555959.40 |
| 330 | 2018-06-04 | 0.073 | 330000 | 572620.23 |
| 331 | 2018-07-03 | 0.07 | 331000 | 550087.89 |
| 332 | 2018-08-01 | 0.072 | 332000 | 566804.69 |
| 333 | 2018-09-05 | 0.068 | 333000 | 536315.54 |
| 334 | 2018-10-05 | 0.061 | 334000 | 482106.59 |
| 335 | 2018-11-02 | 0.054 | 335000 | 427782.88 |
| 336 | 2018-12-03 | 0.053 | 336000 | 420860.97 |
| 337 | 2019-01-03 | 0.063 | 337000 | 501268.71 |
| 338 | 2019-02-01 | 0.06 | 338000 | 478398.77 |
| 339 | 2019-03-01 | 0.066 | 339000 | 527238.64 |
| 340 | 2019-04-01 | 0.066 | 340000 | 528238.64 |
| 341 | 2019-05-08 | 0.064 | 341000 | 513231.41 |
| 342 | 2019-06-05 | 0.064 | 342000 | 514231.41 |
| 343 | 2019-07-02 | 0.068 | 343000 | 547370.88 |
| 344 | 2019-08-01 | 0.077 | 344000 | 620817.02 |
| 345 | 2019-09-02 | 0.077 | 345000 | 621817.02 |
| 346 | 2019-10-02 | 0.072 | 346000 | 582439.29 |
| 347 | 2019-11-01 | 0.071 | 347000 | 575349.86 |
| 348 | 2019-12-03 | 0.071 | 348000 | 576349.86 |
| 349 | 2020-01-02 | 0.078 | 349000 | 634173.08 |
| 350 | 2020-02-04 | 0.073 | 350000 | 594520.96 |
| 351 | 2020-03-02 | 0.072 | 351000 | 587376.84 |
| 352 | 2020-04-01 | 0.058 | 352000 | 474164.68 |
| 353 | 2020-05-05 | 0.06 | 353000 | 491515.18 |
| 354 | 2020-06-01 | 0.06 | 354000 | 492515.18 |
| 355 | 2020-07-02 | 0.079 | 355000 | 649478.32 |
| 356 | 2020-08-03 | 0.088 | 356000 | 724469.53 |
| 357 | 2020-09-01 | 0.092 | 357000 | 758399.96 |
| 358 | 2020-10-05 | 0.092 | 358000 | 759399.96 |
| 359 | 2020-11-02 | 0.092 | 359000 | 760399.96 |
| 360 | 2020-12-01 | 0.091 | 360000 | 753134.74 |
| 361 | 2021-01-04 | 0.093 | 361000 | 770687.15 |
| 362 | 2021-02-02 | 0.105 | 362000 | 871130.66 |
| 363 | 2021-03-01 | 0.106 | 363000 | 880427.14 |
| 364 | 2021-04-07 | 0.097 | 364000 | 806673.89 |
| 365 | 2021-05-03 | 0.094 | 365000 | 782725.21 |
| 366 | 2021-06-01 | 0.091 | 366000 | 758744.62 |
| 367 | 2021-07-02 | 0.112 | 367000 | 934839.54 |
| 368 | 2021-08-02 | 0.11 | 368000 | 919145.97 |
| 369 | 2021-09-01 | 0.108 | 369000 | 903434.23 |
| 370 | 2021-10-04 | 0.116 | 370000 | 971355.28 |
| 371 | 2021-11-01 | 0.122 | 371000 | 1022597.80 |
| 372 | 2021-12-01 | 0.125 | 372000 | 1048743.64 |
| 373 | 2022-01-03 | 0.122 | 373000 | 1024573.80 |
| 374 | 2022-02-04 | 0.121 | 374000 | 1017175.65 |
| 375 | 2022-03-01 | 0.122 | 375000 | 1026582.06 |
| 376 | 2022-04-01 | 0.114 | 376000 | 960265.20 |
| 377 | 2022-05-04 | 0.112 | 377000 | 944418.45 |
| 378 | 2022-06-02 | 0.114 | 378000 | 962283.06 |
| 379 | 2022-07-04 | 0.138 | 379000 | 1165868.97 |
| 380 | 2022-08-02 | 0.128 | 380000 | 1082385.71 |
| 381 | 2022-09-02 | 0.126 | 381000 | 1066473.43 |
| 382 | 2022-10-03 | 0.14 | 382000 | 1185970.48 |
| 383 | 2022-11-04 | 0.14 | 383000 | 1186970.48 |
| 384 | 2022-12-02 | 0.143 | 384000 | 1213405.56 |
| 385 | 2023-01-05 | 0.141 | 385000 | 1197434.86 |
| 386 | 2023-02-08 | 0.142 | 386000 | 1206927.30 |
| 387 | 2023-03-01 | 0.142 | 387000 | 1207927.30 |
| 388 | 2023-04-12 | 0.141 | 388000 | 1200420.77 |
| 389 | 2023-05-02 | 0.135 | 389000 | 1150339.04 |
| 390 | 2023-06-02 | 0.133 | 390000 | 1134296.98 |
| 391 | 2023-07-03 | 0.154 | 391000 | 1314396.50 |
| 392 | 2023-08-16 | 0.152 | 392000 | 1298326.42 |
| 393 | 2023-09-04 | 0.159 | 393000 | 1359117.76 |
| 394 | 2023-10-03 | 0.168 | 394000 | 1437048.96 |
| 395 | 2023-11-03 | 0.166 | 395000 | 1420941.23 |
| 396 | 2023-12-05 | 0.165 | 396000 | 1413381.34 |
| 397 | 2024-01-08 | 0.166 | 397000 | 1422947.29 |
| 398 | 2024-02-08 | 0.168 | 398000 | 1441091.24 |
| 399 | 2024-03-11 | 0.166 | 399000 | 1424935.39 |
| 400 | 2024-04-02 | 0.165 | 400000 | 1417351.44 |
| 401 | 2024-05-02 | 0.163 | 401000 | 1401171.42 |
| 402 | 2024-06-06 | 0.165 | 402000 | 1419363.71 |
| 403 | 2024-07-04 | 0.185 | 403000 | 1592407.80 |
| 404 | 2024-08-05 | 0.183 | 404000 | 1576192.58 |
| 405 | 2024-09-02 | 0.187 | 405000 | 1611644.87 |
| 406 | 2024-10-02 | 0.197 | 406000 | 1698829.09 |
| 407 | 2024-11-01 | 0.197 | 407000 | 1699829.09 |
| 408 | 2024-12-02 | 0.197 | 408000 | 1700829.09 |
| 409 | 2025-01-02 | 0.197 | 409000 | 1701829.09 |
| 410 | 2025-02-04 | 0.195 | 410000 | 1685551.64 |
| 411 | 2025-03-03 | 0.196 | 411000 | 1695195.49 |
| 412 | 2025-04-01 | 0.194 | 412000 | 1678897.58 |
| 413 | 2025-05-06 | 0.193 | 413000 | 1671243.47 |
| 414 | 2025-06-02 | 0.196 | 414000 | 1698221.35 |
| 415 | 2025-07-03 | 0.216 | 415000 | 1872509.24 |
| 416 | 2025-08-06 | 0.221 | 416000 | 1916854.36 |
| 417 | 2025-09-01 | 0.217 | 417000 | 1883160.16 |
| 418 | 2025-10-02 | 0.227 | 418000 | 1970941.74 |
| 419 | 2025-11-03 | 0.227 | 419000 | 1971941.74 |
| 420 | 2025-12-01 | 0.227 | 420000 | 1972941.74 |
| 421 | 2026-01-02 | 0.228 | 421000 | 1982633.11 |