总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1998-07-07 | 0.41 | 1000 | 1000.00 |
| 2 | 1998-08-03 | 0.248 | 2000 | 1604.88 |
| 3 | 1998-09-01 | 0.12 | 3000 | 1776.55 |
| 4 | 1998-10-05 | 0.242 | 4000 | 4582.72 |
| 5 | 1998-11-02 | 0.495 | 5000 | 10373.74 |
| 6 | 1998-12-01 | 0.73 | 6000 | 16298.65 |
| 7 | 1999-01-04 | 0.76 | 7000 | 17968.45 |
| 8 | 1999-02-01 | 0.82 | 8000 | 20387.02 |
| 9 | 1999-03-01 | 0.73 | 9000 | 19149.42 |
| 10 | 1999-04-01 | 1.03 | 10000 | 28019.04 |
| 11 | 1999-05-03 | 1.5 | 11000 | 41804.43 |
| 12 | 1999-06-01 | 1.38 | 12000 | 39460.07 |
| 13 | 1999-07-02 | 2.15 | 13000 | 62477.65 |
| 14 | 1999-08-02 | 2.425 | 14000 | 71468.98 |
| 15 | 1999-09-01 | 2.15 | 15000 | 64364.25 |
| 16 | 1999-10-04 | 1.565 | 16000 | 47851.18 |
| 17 | 1999-11-01 | 1.695 | 17000 | 52826.04 |
| 18 | 1999-12-01 | 1.725 | 18000 | 54761.02 |
| 19 | 2000-01-03 | 1.755 | 19000 | 56713.38 |
| 20 | 2000-02-01 | 1.315 | 20000 | 43494.64 |
| 21 | 2000-03-01 | 1.195 | 21000 | 40525.55 |
| 22 | 2000-04-03 | 1.205 | 22000 | 41864.68 |
| 23 | 2000-05-02 | 1.285 | 23000 | 45644.07 |
| 24 | 2000-06-01 | 1 | 24000 | 36520.68 |
| 25 | 2000-07-03 | 1.12 | 25000 | 41903.16 |
| 26 | 2000-08-01 | 1.23 | 26000 | 47018.65 |
| 27 | 2000-09-01 | 1.27 | 27000 | 49547.71 |
| 28 | 2000-10-03 | 1.11 | 28000 | 44305.48 |
| 29 | 2000-11-01 | 1.07 | 29000 | 43708.89 |
| 30 | 2000-12-01 | 1.04 | 30000 | 43483.40 |
| 31 | 2001-01-02 | 0.98 | 31000 | 41974.75 |
| 32 | 2001-02-01 | 0.96 | 32000 | 42118.12 |
| 33 | 2001-03-01 | 1.04 | 33000 | 46627.96 |
| 34 | 2001-04-02 | 0.99 | 34000 | 45386.23 |
| 35 | 2001-05-02 | 1.1 | 35000 | 51429.15 |
| 36 | 2001-06-01 | 1.14 | 36000 | 54299.30 |
| 37 | 2001-07-03 | 1.18 | 37000 | 57204.54 |
| 38 | 2001-08-01 | 1.2 | 38000 | 59174.11 |
| 39 | 2001-09-03 | 1.13 | 39000 | 56722.28 |
| 40 | 2001-10-03 | 1.025 | 40000 | 52451.63 |
| 41 | 2001-11-01 | 1.055 | 41000 | 54986.80 |
| 42 | 2001-12-03 | 1.155 | 42000 | 61198.82 |
| 43 | 2002-01-02 | 1.225 | 43000 | 65907.84 |
| 44 | 2002-02-01 | 1.375 | 44000 | 74978.18 |
| 45 | 2002-03-01 | 1.495 | 45000 | 82521.73 |
| 46 | 2002-04-02 | 1.345 | 46000 | 75241.96 |
| 47 | 2002-05-02 | 1.435 | 47000 | 81276.74 |
| 48 | 2002-06-03 | 1.37 | 48000 | 78595.21 |
| 49 | 2002-07-02 | 1.3 | 49000 | 75579.40 |
| 50 | 2002-08-01 | 1.28 | 50000 | 75416.64 |
| 51 | 2002-09-02 | 1.14 | 51000 | 68167.94 |
| 52 | 2002-10-02 | 1.1 | 52000 | 66776.09 |
| 53 | 2002-11-01 | 1.14 | 53000 | 70204.31 |
| 54 | 2002-12-02 | 1.12 | 54000 | 69972.65 |
| 55 | 2003-01-02 | 1.13 | 55000 | 71597.41 |
| 56 | 2003-02-04 | 1.11 | 56000 | 71330.20 |
| 57 | 2003-03-03 | 1.08 | 57000 | 70402.36 |
| 58 | 2003-04-01 | 1.12 | 58000 | 74009.85 |
| 59 | 2003-05-02 | 1.075 | 59000 | 72036.24 |
| 60 | 2003-06-02 | 1.215 | 60000 | 82417.70 |
| 61 | 2003-07-02 | 1.225 | 61000 | 84096.04 |
| 62 | 2003-08-01 | 1.325 | 62000 | 91961.02 |
| 63 | 2003-09-01 | 1.385 | 63000 | 97125.29 |
| 64 | 2003-10-02 | 1.74 | 64000 | 123020.23 |
| 65 | 2003-11-03 | 1.68 | 65000 | 119778.15 |
| 66 | 2003-12-01 | 1.59 | 66000 | 114361.46 |
| 67 | 2004-01-02 | 1.64 | 67000 | 118957.74 |
| 68 | 2004-02-02 | 1.61 | 68000 | 117781.68 |
| 69 | 2004-03-01 | 1.6 | 69000 | 118050.12 |
| 70 | 2004-04-01 | 1.69 | 70000 | 125690.43 |
| 71 | 2004-05-03 | 1.775 | 71000 | 133012.14 |
| 72 | 2004-06-01 | 1.655 | 72000 | 125019.77 |
| 73 | 2004-07-02 | 1.685 | 73000 | 128285.99 |
| 74 | 2004-08-02 | 1.675 | 74000 | 128524.65 |
| 75 | 2004-09-01 | 1.69 | 75000 | 130675.62 |
| 76 | 2004-10-04 | 1.69 | 76000 | 131675.62 |
| 77 | 2004-11-01 | 1.67 | 77000 | 131117.33 |
| 78 | 2004-12-01 | 1.76 | 78000 | 139183.53 |
| 79 | 2005-01-03 | 1.74 | 79000 | 138601.90 |
| 80 | 2005-02-01 | 1.76 | 80000 | 141195.02 |
| 81 | 2005-03-01 | 1.78 | 81000 | 143799.51 |
| 82 | 2005-04-01 | 1.69 | 82000 | 137528.75 |
| 83 | 2005-05-03 | 1.73 | 83000 | 141783.87 |
| 84 | 2005-06-01 | 1.67 | 84000 | 137866.51 |
| 85 | 2005-07-04 | 1.63 | 85000 | 135564.32 |
| 86 | 2005-08-01 | 1.67 | 86000 | 139891.05 |
| 87 | 2005-09-01 | 1.73 | 87000 | 145917.08 |
| 88 | 2005-10-03 | 1.94 | 88000 | 164629.55 |
| 89 | 2005-11-01 | 1.95 | 89000 | 166478.16 |
| 90 | 2005-12-01 | 1.98 | 90000 | 170039.36 |
| 91 | 2006-01-03 | 1.99 | 91000 | 171898.15 |
| 92 | 2006-02-01 | 2.09 | 92000 | 181536.24 |
| 93 | 2006-03-01 | 2.07 | 93000 | 180799.05 |
| 94 | 2006-04-03 | 2.01 | 94000 | 176558.50 |
| 95 | 2006-05-02 | 1.975 | 95000 | 174484.10 |
| 96 | 2006-06-01 | 2.055 | 96000 | 182551.81 |
| 97 | 2006-07-03 | 2.045 | 97000 | 182663.48 |
| 98 | 2006-08-01 | 2.005 | 98000 | 180090.60 |
| 99 | 2006-09-01 | 2.015 | 99000 | 181988.81 |
| 100 | 2006-10-03 | 2.365 | 100000 | 214599.77 |
| 101 | 2006-11-01 | 2.165 | 101000 | 197451.80 |
| 102 | 2006-12-01 | 2.115 | 102000 | 193891.71 |
| 103 | 2007-01-02 | 2.085 | 103000 | 192141.47 |
| 104 | 2007-02-01 | 2.185 | 104000 | 202356.89 |
| 105 | 2007-03-01 | 2.255 | 105000 | 209839.72 |
| 106 | 2007-04-02 | 2.215 | 106000 | 207117.51 |
| 107 | 2007-05-02 | 2.9 | 107000 | 272169.65 |
| 108 | 2007-06-01 | 2.85 | 108000 | 268477.07 |
| 109 | 2007-07-03 | 3.36 | 109000 | 317520.33 |
| 110 | 2007-08-01 | 3.06 | 110000 | 290170.30 |
| 111 | 2007-09-03 | 2.68 | 111000 | 255136.08 |
| 112 | 2007-10-02 | 3.06 | 112000 | 292312.09 |
| 113 | 2007-11-01 | 3.1 | 113000 | 297133.17 |
| 114 | 2007-12-03 | 2.98 | 114000 | 286631.24 |
| 115 | 2008-01-02 | 3.23 | 115000 | 311677.48 |
| 116 | 2008-02-01 | 2.87 | 116000 | 277939.44 |
| 117 | 2008-03-03 | 2.81 | 117000 | 273128.85 |
| 118 | 2008-04-01 | 2.83 | 118000 | 276072.83 |
| 119 | 2008-05-02 | 2.825 | 119000 | 276585.07 |
| 120 | 2008-06-02 | 2.745 | 120000 | 269752.57 |
| 121 | 2008-07-02 | 2.725 | 121000 | 268787.16 |
| 122 | 2008-08-01 | 2.605 | 122000 | 257950.66 |
| 123 | 2008-09-01 | 2.395 | 123000 | 238156.18 |
| 124 | 2008-10-02 | 1.745 | 124000 | 174520.89 |
| 125 | 2008-11-03 | 1.715 | 125000 | 172520.53 |
| 126 | 2008-12-01 | 1.715 | 126000 | 173520.53 |
| 127 | 2009-01-02 | 1.545 | 127000 | 157320.24 |
| 128 | 2009-02-02 | 1.565 | 128000 | 160356.75 |
| 129 | 2009-03-02 | 1.425 | 129000 | 147011.74 |
| 130 | 2009-04-01 | 1.715 | 130000 | 177929.92 |
| 131 | 2009-05-04 | 1.745 | 131000 | 182042.39 |
| 132 | 2009-06-01 | 1.865 | 132000 | 195561.07 |
| 133 | 2009-07-02 | 1.805 | 133000 | 190269.56 |
| 134 | 2009-08-03 | 1.895 | 134000 | 200756.68 |
| 135 | 2009-09-01 | 1.885 | 135000 | 200697.28 |
| 136 | 2009-10-02 | 2.125 | 136000 | 227250.25 |
| 137 | 2009-11-02 | 1.935 | 137000 | 207931.41 |
| 138 | 2009-12-01 | 1.675 | 138000 | 180992.30 |
| 139 | 2010-01-04 | 1.865 | 139000 | 202522.77 |
| 140 | 2010-02-01 | 1.925 | 140000 | 210038.25 |
| 141 | 2010-03-01 | 1.875 | 141000 | 205582.71 |
| 142 | 2010-04-01 | 2.185 | 142000 | 240572.39 |
| 143 | 2010-05-03 | 2.515 | 143000 | 277905.97 |
| 144 | 2010-06-01 | 2.345 | 144000 | 260121.08 |
| 145 | 2010-07-02 | 2.305 | 145000 | 256684.04 |
| 146 | 2010-08-02 | 2.365 | 146000 | 264365.62 |
| 147 | 2010-09-01 | 2.29 | 147000 | 256981.94 |
| 148 | 2010-10-04 | 2.39 | 148000 | 269203.85 |
| 149 | 2010-11-01 | 2.4 | 149000 | 271330.23 |
| 150 | 2010-12-01 | 2.49 | 150000 | 282505.11 |
| 151 | 2011-01-03 | 2.48 | 151000 | 282370.56 |
| 152 | 2011-02-01 | 2.56 | 152000 | 292479.28 |
| 153 | 2011-03-01 | 2.4 | 153000 | 275199.33 |
| 154 | 2011-04-01 | 2.42 | 154000 | 278492.66 |
| 155 | 2011-05-03 | 2.55 | 155000 | 294453.01 |
| 156 | 2011-06-01 | 2.42 | 156000 | 280441.68 |
| 157 | 2011-07-04 | 2.42 | 157000 | 281441.68 |
| 158 | 2011-08-01 | 2.43 | 158000 | 283604.66 |
| 159 | 2011-09-01 | 2.385 | 159000 | 279352.72 |
| 160 | 2011-10-03 | 2.285 | 160000 | 268639.82 |
| 161 | 2011-11-01 | 2.385 | 161000 | 281396.48 |
| 162 | 2011-12-01 | 2.535 | 162000 | 300094.38 |
| 163 | 2012-01-03 | 2.475 | 163000 | 293991.55 |
| 164 | 2012-02-01 | 2.485 | 164000 | 296179.39 |
| 165 | 2012-03-07 | 2.445 | 165000 | 292411.92 |
| 166 | 2012-04-02 | 2.475 | 166000 | 296999.80 |
| 167 | 2012-05-02 | 2.535 | 167000 | 305199.79 |
| 168 | 2012-06-05 | 2.6 | 168000 | 314025.43 |
| 169 | 2012-07-09 | 2.69 | 169000 | 325895.54 |
| 170 | 2012-08-01 | 2.64 | 170000 | 320838.00 |
| 171 | 2012-09-05 | 2.63 | 171000 | 320622.70 |
| 172 | 2012-10-03 | 2.77 | 172000 | 338690.07 |
| 173 | 2012-11-06 | 2.67 | 173000 | 327462.99 |
| 174 | 2012-12-03 | 2.65 | 174000 | 326010.09 |
| 175 | 2013-01-02 | 3.11 | 175000 | 383600.52 |
| 176 | 2013-02-01 | 3.26 | 176000 | 403102.15 |
| 177 | 2013-03-04 | 3.06 | 177000 | 379371.96 |
| 178 | 2013-04-02 | 3.09 | 178000 | 384091.29 |
| 179 | 2013-05-02 | 3.11 | 179000 | 387577.32 |
| 180 | 2013-06-05 | 3.08 | 180000 | 384838.63 |
| 181 | 2013-07-02 | 3.13 | 181000 | 392086.01 |
| 182 | 2013-08-01 | 2.92 | 182000 | 366779.92 |
| 183 | 2013-09-03 | 3.315 | 183000 | 417395.70 |
| 184 | 2013-10-02 | 3.585 | 184000 | 452391.73 |
| 185 | 2013-11-01 | 3.805 | 185000 | 481153.56 |
| 186 | 2013-12-02 | 3.765 | 186000 | 477095.44 |
| 187 | 2014-01-03 | 3.775 | 187000 | 479362.63 |
| 188 | 2014-02-04 | 3.735 | 188000 | 475283.29 |
| 189 | 2014-03-03 | 3.755 | 189000 | 478828.31 |
| 190 | 2014-04-01 | 4.025 | 190000 | 514258.05 |
| 191 | 2014-05-05 | 3.875 | 191000 | 496093.15 |
| 192 | 2014-06-03 | 4.165 | 192000 | 534220.12 |
| 193 | 2014-07-02 | 4.155 | 193000 | 533937.48 |
| 194 | 2014-08-05 | 4.055 | 194000 | 522087.00 |
| 195 | 2014-09-02 | 3.935 | 195000 | 507636.83 |
| 196 | 2014-10-08 | 3.72 | 196000 | 480900.64 |
| 197 | 2014-11-04 | 3.74 | 197000 | 484486.12 |
| 198 | 2014-12-03 | 3.72 | 198000 | 482895.29 |
| 199 | 2015-01-06 | 3.54 | 199000 | 460529.39 |
| 200 | 2015-02-04 | 3.33 | 200000 | 434209.85 |
| 201 | 2015-03-03 | 3.39 | 201000 | 443033.45 |
| 202 | 2015-04-08 | 3.48 | 202000 | 455795.40 |
| 203 | 2015-05-04 | 3.76 | 203000 | 493468.59 |
| 204 | 2015-06-01 | 3.79 | 204000 | 498405.84 |
| 205 | 2015-07-03 | 3.67 | 205000 | 483625.18 |
| 206 | 2015-08-03 | 3.49 | 206000 | 460905.14 |
| 207 | 2015-09-01 | 3.44 | 207000 | 455301.92 |
| 208 | 2015-10-05 | 3.565 | 208000 | 472846.32 |
| 209 | 2015-11-05 | 3.525 | 209000 | 468540.89 |
| 210 | 2015-12-01 | 3.665 | 210000 | 488149.61 |
| 211 | 2016-01-04 | 3.565 | 211000 | 475830.38 |
| 212 | 2016-02-01 | 3.365 | 212000 | 450135.83 |
| 213 | 2016-03-04 | 3.535 | 213000 | 473876.72 |
| 214 | 2016-04-01 | 3.485 | 214000 | 468174.08 |
| 215 | 2016-05-03 | 3.495 | 215000 | 470517.48 |
| 216 | 2016-06-03 | 3.565 | 216000 | 480941.29 |
| 217 | 2016-07-04 | 3.495 | 217000 | 472497.84 |
| 218 | 2016-08-03 | 3.505 | 218000 | 474849.77 |
| 219 | 2016-09-02 | 3.495 | 219000 | 474494.99 |
| 220 | 2016-10-04 | 3.485 | 220000 | 474137.35 |
| 221 | 2016-11-01 | 3.365 | 221000 | 458811.24 |
| 222 | 2016-12-01 | 3.405 | 222000 | 465265.16 |
| 223 | 2017-01-04 | 3.525 | 223000 | 482662.17 |
| 224 | 2017-02-01 | 3.495 | 224000 | 479554.41 |
| 225 | 2017-03-07 | 3.465 | 225000 | 476438.06 |
| 226 | 2017-04-05 | 3.535 | 226000 | 487063.08 |
| 227 | 2017-05-02 | 3.465 | 227000 | 478418.26 |
| 228 | 2017-06-01 | 3.555 | 228000 | 491844.71 |
| 229 | 2017-07-03 | 3.455 | 229000 | 479009.42 |
| 230 | 2017-08-01 | 3.595 | 230000 | 499419.35 |
| 231 | 2017-09-01 | 3.655 | 231000 | 508754.58 |
| 232 | 2017-10-04 | 3.63 | 232000 | 506274.73 |
| 233 | 2017-11-08 | 3.76 | 233000 | 525405.78 |
| 234 | 2017-12-04 | 3.77 | 234000 | 527803.14 |
| 235 | 2018-01-02 | 3.76 | 235000 | 527403.13 |
| 236 | 2018-02-01 | 3.79 | 236000 | 532611.13 |
| 237 | 2018-03-01 | 3.81 | 237000 | 536421.74 |
| 238 | 2018-04-03 | 3.87 | 238000 | 545869.33 |
| 239 | 2018-05-17 | 3.84 | 239000 | 542637.79 |
| 240 | 2018-06-01 | 3.895 | 240000 | 551409.94 |
| 241 | 2018-07-03 | 4.225 | 241000 | 599127.60 |
| 242 | 2018-08-01 | 4.115 | 242000 | 584529.01 |
| 243 | 2018-09-04 | 3.835 | 243000 | 545755.47 |
| 244 | 2018-10-04 | 3.82 | 244000 | 544620.83 |
| 245 | 2018-11-02 | 3.77 | 245000 | 538492.29 |
| 246 | 2018-12-06 | 3.75 | 246000 | 536635.56 |
| 247 | 2019-01-04 | 3.67 | 247000 | 526187.34 |
| 248 | 2019-02-22 | 3.62 | 248000 | 520018.57 |
| 249 | 2019-03-01 | 3.62 | 249000 | 521018.57 |
| 250 | 2019-04-02 | 3.68 | 250000 | 530654.24 |
| 251 | 2019-05-03 | 3.77 | 251000 | 544632.20 |
| 252 | 2019-06-03 | 3.815 | 252000 | 552133.11 |
| 253 | 2019-07-04 | 3.795 | 253000 | 550238.58 |
| 254 | 2019-08-05 | 3.715 | 254000 | 539639.34 |
| 255 | 2019-09-02 | 3.665 | 255000 | 533376.36 |
| 256 | 2019-10-02 | 3.485 | 256000 | 508180.53 |
| 257 | 2019-11-04 | 3.465 | 257000 | 506264.14 |
| 258 | 2019-12-06 | 3.475 | 258000 | 508725.22 |
| 259 | 2020-01-17 | 3.485 | 259000 | 511189.18 |
| 260 | 2020-02-10 | 3.435 | 260000 | 504855.04 |
| 261 | 2020-03-02 | 3.425 | 261000 | 504385.30 |
| 262 | 2020-04-02 | 3.185 | 262000 | 470041.52 |
| 263 | 2020-05-04 | 3.215 | 263000 | 475468.91 |
| 264 | 2020-06-02 | 3.325 | 264000 | 492736.90 |
| 265 | 2020-07-02 | 3.405 | 265000 | 505592.22 |
| 266 | 2020-08-03 | 3.485 | 266000 | 518471.04 |
| 267 | 2020-09-01 | 3.495 | 267000 | 520958.76 |
| 268 | 2020-10-05 | 3.565 | 268000 | 532392.84 |
| 269 | 2020-11-02 | 3.555 | 269000 | 531899.45 |
| 270 | 2020-12-03 | 3.555 | 270000 | 532899.45 |
| 271 | 2021-01-04 | 3.535 | 271000 | 530901.43 |
| 272 | 2021-02-03 | 3.535 | 272000 | 531901.43 |
| 273 | 2021-03-02 | 3.515 | 273000 | 529892.08 |
| 274 | 2021-04-01 | 3.515 | 274000 | 530892.08 |
| 275 | 2021-05-03 | 3.535 | 275000 | 534912.81 |
| 276 | 2021-06-01 | 3.565 | 276000 | 540452.38 |
| 277 | 2021-07-05 | 3.555 | 277000 | 539936.38 |
| 278 | 2021-08-11 | 3.555 | 278000 | 540936.38 |
| 279 | 2021-09-01 | 3.555 | 279000 | 541936.38 |
| 280 | 2021-10-08 | 3.55 | 280000 | 542174.16 |
| 281 | 2021-11-05 | 3.54 | 281000 | 541646.91 |
| 282 | 2021-12-02 | 3.56 | 282000 | 545707.06 |
| 283 | 2022-01-07 | 3.54 | 283000 | 543641.29 |
| 284 | 2022-02-04 | 3.53 | 284000 | 543105.58 |
| 285 | 2022-03-03 | 3.53 | 285000 | 544105.58 |
| 286 | 2022-04-04 | 3.53 | 286000 | 545105.58 |
| 287 | 2022-05-11 | 3.42 | 287000 | 529119.29 |
| 288 | 2022-06-02 | 3.52 | 288000 | 545590.62 |
| 289 | 2022-07-06 | 3.45 | 289000 | 535740.80 |
| 290 | 2022-08-01 | 3.48 | 290000 | 541399.42 |
| 291 | 2022-09-16 | 3.505 | 291000 | 546288.78 |
| 292 | 2022-10-05 | 3.495 | 292000 | 545730.18 |
| 293 | 2022-11-04 | 3.325 | 293000 | 520185.37 |
| 294 | 2022-12-07 | 3.455 | 294000 | 541523.44 |
| 295 | 2023-01-19 | 3.245 | 295000 | 509608.85 |
| 296 | 2023-02-10 | 3.305 | 296000 | 520031.51 |
| 297 | 2023-03-13 | 3.305 | 297000 | 521031.51 |
| 298 | 2023-04-03 | 3.255 | 298000 | 514149.03 |
| 299 | 2023-05-02 | 3.395 | 299000 | 537262.97 |
| 300 | 2023-06-01 | 3.36 | 300000 | 532724.18 |
| 301 | 2023-07-18 | 3.43 | 301000 | 544822.60 |
| 302 | 2023-08-01 | 3.38 | 302000 | 537880.58 |
| 303 | 2023-09-05 | 3.36 | 303000 | 535697.85 |
| 304 | 2023-10-03 | 3.29 | 304000 | 525537.48 |
| 305 | 2023-11-01 | 3.24 | 305000 | 518550.59 |
| 306 | 2023-12-06 | 3.2 | 306000 | 513148.73 |
| 307 | 2024-01-04 | 3.12 | 307000 | 501320.01 |
| 308 | 2024-02-05 | 3.1 | 308000 | 499106.42 |
| 309 | 2024-03-01 | 3.07 | 309000 | 495276.36 |
| 310 | 2024-04-15 | 3.03 | 310000 | 489823.25 |
| 311 | 2024-05-02 | 3.12 | 311000 | 505372.45 |
| 312 | 2024-06-07 | 3.075 | 312000 | 499083.43 |
| 313 | 2024-07-03 | 3.055 | 313000 | 496837.36 |
| 314 | 2024-08-01 | 3.055 | 314000 | 497837.36 |
| 315 | 2024-09-03 | 3.045 | 315000 | 497207.77 |
| 316 | 2024-10-02 | 3.075 | 316000 | 503106.37 |
| 317 | 2024-11-01 | 3.045 | 317000 | 499198.02 |
| 318 | 2024-12-03 | 2.915 | 318000 | 478885.79 |
| 319 | 2025-01-06 | 2.815 | 319000 | 463457.46 |
| 320 | 2025-02-04 | 2.815 | 320000 | 464457.46 |
| 321 | 2025-03-03 | 2.805 | 321000 | 463807.52 |
| 322 | 2025-04-03 | 2.795 | 322000 | 463154.02 |
| 323 | 2025-05-02 | 2.765 | 323000 | 459182.78 |
| 324 | 2025-06-05 | 2.91 | 324000 | 484262.89 |
| 325 | 2025-07-02 | 2.95 | 325000 | 491919.42 |
| 326 | 2025-08-04 | 3.29 | 326000 | 549615.22 |
| 327 | 2025-09-01 | 3.37 | 327000 | 563979.72 |
| 328 | 2025-10-03 | 3.41 | 328000 | 571673.84 |
| 329 | 2025-11-04 | 3.43 | 329000 | 576026.77 |
| 330 | 2025-12-01 | 3.6 | 330000 | 605576.20 |
| 331 | 2026-01-02 | 3.82 | 331000 | 643583.63 |