总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1991-07-25 | 4.4 | 1000 | 1000.00 |
| 2 | 1991-08-01 | 4.2 | 2000 | 1954.55 |
| 3 | 1991-09-02 | 4.1 | 3000 | 2908.01 |
| 4 | 1991-10-01 | 3.8 | 4000 | 3695.23 |
| 5 | 1991-11-01 | 3.7 | 5000 | 4597.98 |
| 6 | 1991-12-02 | 3.6 | 6000 | 5473.71 |
| 7 | 1992-01-02 | 4.2 | 7000 | 7386.00 |
| 8 | 1992-02-03 | 4.5 | 8000 | 8913.57 |
| 9 | 1992-03-02 | 4.5 | 9000 | 9913.57 |
| 10 | 1992-04-01 | 5.7 | 10000 | 13557.19 |
| 11 | 1992-05-01 | 6.2 | 11000 | 15746.42 |
| 12 | 1992-06-01 | 6.4 | 12000 | 17254.37 |
| 13 | 1992-07-01 | 6.3 | 13000 | 17984.77 |
| 14 | 1992-08-03 | 6 | 14000 | 18128.35 |
| 15 | 1992-09-01 | 5.8 | 15000 | 18524.07 |
| 16 | 1992-10-01 | 5.6 | 16000 | 18885.31 |
| 17 | 1992-11-02 | 6.2 | 17000 | 21908.74 |
| 18 | 1992-12-01 | 5.8 | 18000 | 21495.27 |
| 19 | 1993-01-04 | 5.7 | 19000 | 22124.66 |
| 20 | 1993-02-01 | 5.8 | 20000 | 23512.81 |
| 21 | 1993-03-01 | 6.3 | 21000 | 26539.78 |
| 22 | 1993-04-01 | 6 | 22000 | 26275.98 |
| 23 | 1993-05-03 | 6.1 | 23000 | 27713.91 |
| 24 | 1993-06-01 | 6 | 24000 | 28259.59 |
| 25 | 1993-07-01 | 6.6 | 25000 | 32085.55 |
| 26 | 1993-08-02 | 7.3 | 26000 | 36488.56 |
| 27 | 1993-09-01 | 7.1 | 27000 | 36488.87 |
| 28 | 1993-10-04 | 6.6 | 28000 | 34919.23 |
| 29 | 1993-11-01 | 7 | 29000 | 38035.55 |
| 30 | 1993-12-01 | 7.9 | 30000 | 43925.84 |
| 31 | 1994-01-03 | 8.4 | 31000 | 47705.95 |
| 32 | 1994-02-01 | 7.2 | 32000 | 41890.82 |
| 33 | 1994-03-01 | 7 | 33000 | 41727.18 |
| 34 | 1994-04-06 | 5.9 | 34000 | 36170.05 |
| 35 | 1994-05-02 | 5.5 | 35000 | 34717.85 |
| 36 | 1994-06-01 | 6.3 | 36000 | 40767.72 |
| 37 | 1994-07-01 | 5.5 | 37000 | 36590.86 |
| 38 | 1994-08-01 | 5.8 | 38000 | 39586.73 |
| 39 | 1994-09-01 | 4.3 | 39000 | 30348.78 |
| 40 | 1994-10-03 | 4.1 | 40000 | 29937.21 |
| 41 | 1994-11-01 | 2.9 | 41000 | 22175.10 |
| 42 | 1994-12-01 | 2.3 | 42000 | 18587.15 |
| 43 | 1995-01-03 | 2.4 | 43000 | 20395.29 |
| 44 | 1995-02-03 | 2.5 | 44000 | 22245.09 |
| 45 | 1995-03-01 | 2.5 | 45000 | 23245.09 |
| 46 | 1995-04-03 | 2.1 | 46000 | 20525.87 |
| 47 | 1995-05-01 | 2.1 | 47000 | 21525.87 |
| 48 | 1995-06-01 | 2.2 | 48000 | 23550.92 |
| 49 | 1995-07-03 | 2.7 | 49000 | 29903.40 |
| 50 | 1995-08-01 | 3 | 50000 | 34226.00 |
| 51 | 1995-09-01 | 2.1 | 51000 | 24958.20 |
| 52 | 1995-10-02 | 2.6 | 52000 | 31900.63 |
| 53 | 1995-11-02 | 2.1 | 53000 | 26765.89 |
| 54 | 1995-12-01 | 2.2 | 54000 | 29040.46 |
| 55 | 1996-01-02 | 1.5 | 55000 | 20800.31 |
| 56 | 1996-02-01 | 1.2 | 56000 | 17640.25 |
| 57 | 1996-03-01 | 1.3 | 57000 | 20110.27 |
| 58 | 1996-04-01 | 1.3 | 58000 | 21110.27 |
| 59 | 1996-05-01 | 1.3 | 59000 | 22110.27 |
| 60 | 1996-06-03 | 1.3 | 60000 | 23110.27 |
| 61 | 1996-07-01 | 1.3 | 61000 | 24110.27 |
| 62 | 1996-08-01 | 1.3 | 62000 | 25110.27 |
| 63 | 1996-09-02 | 1.3 | 63000 | 26110.27 |
| 64 | 1996-10-01 | 1.3 | 64000 | 27110.27 |
| 65 | 1996-11-01 | 1.3 | 65000 | 28110.27 |
| 66 | 1996-12-02 | 1.3 | 66000 | 29110.27 |
| 67 | 1997-01-02 | 1.3 | 67000 | 30110.27 |
| 68 | 1997-02-03 | 1.3 | 68000 | 31110.27 |
| 69 | 1997-03-03 | 1.3 | 69000 | 32110.27 |
| 70 | 1997-04-01 | 1.3 | 70000 | 33110.27 |
| 71 | 1997-05-01 | 3.2 | 71000 | 82502.20 |
| 72 | 1997-06-02 | 4 | 72000 | 104127.75 |
| 73 | 1997-07-03 | 3.3 | 73000 | 86905.40 |
| 74 | 1997-08-01 | 5.9 | 74000 | 156376.31 |
| 75 | 1997-09-01 | 3.4 | 75000 | 91115.16 |
| 76 | 1997-10-03 | 4.4 | 76000 | 118913.74 |
| 77 | 1997-11-03 | 1.84 | 77000 | 50727.56 |
| 78 | 1997-12-01 | 1.36 | 78000 | 38494.29 |
| 79 | 1998-01-02 | 1.42 | 79000 | 41192.56 |
| 80 | 1998-02-02 | 0.64 | 80000 | 19565.66 |
| 81 | 1998-03-02 | 1.09 | 81000 | 34322.77 |
| 82 | 1998-04-01 | 0.9 | 82000 | 29339.90 |
| 83 | 1998-05-01 | 0.76 | 83000 | 25775.92 |
| 84 | 1998-06-01 | 0.49 | 84000 | 17618.68 |
| 85 | 1998-07-02 | 0.33 | 85000 | 12865.64 |
| 86 | 1998-08-03 | 0.21 | 86000 | 9187.23 |
| 87 | 1998-09-01 | 0.23 | 87000 | 11062.20 |
| 88 | 1998-10-05 | 0.25 | 88000 | 13024.13 |
| 89 | 1998-11-02 | 0.34 | 89000 | 18712.82 |
| 90 | 1998-12-01 | 0.34 | 90000 | 19712.82 |
| 91 | 1999-01-04 | 0.28 | 91000 | 17234.09 |
| 92 | 1999-02-01 | 0.19 | 92000 | 12694.56 |
| 93 | 1999-03-01 | 0.25 | 93000 | 17703.37 |
| 94 | 1999-04-01 | 0.29 | 94000 | 21535.91 |
| 95 | 1999-05-03 | 0.43 | 95000 | 32932.55 |
| 96 | 1999-06-01 | 0.47 | 96000 | 36996.04 |
| 97 | 1999-07-02 | 0.47 | 97000 | 37996.04 |
| 98 | 1999-08-02 | 0.44 | 98000 | 36570.76 |
| 99 | 1999-09-01 | 0.36 | 99000 | 30921.53 |
| 100 | 1999-10-04 | 0.48 | 100000 | 42228.71 |
| 101 | 1999-11-01 | 0.4 | 101000 | 36190.59 |
| 102 | 1999-12-01 | 0.39 | 102000 | 36285.83 |
| 103 | 2000-01-03 | 0.47 | 103000 | 44729.08 |
| 104 | 2000-02-01 | 0.89 | 104000 | 85699.74 |
| 105 | 2000-03-01 | 0.9 | 105000 | 87662.66 |
| 106 | 2000-04-06 | 0.64 | 106000 | 63337.89 |
| 107 | 2000-05-02 | 0.46 | 107000 | 46524.11 |
| 108 | 2000-06-01 | 0.38 | 108000 | 39432.96 |
| 109 | 2000-07-03 | 0.4 | 109000 | 42508.38 |
| 110 | 2000-08-01 | 0.4 | 110000 | 43508.38 |
| 111 | 2000-09-01 | 0.4 | 111000 | 44508.38 |
| 112 | 2000-10-03 | 0.28 | 112000 | 32155.86 |
| 113 | 2000-11-01 | 0.23 | 113000 | 27413.75 |
| 114 | 2000-12-01 | 0.2 | 114000 | 24838.04 |
| 115 | 2001-01-02 | 0.17 | 115000 | 22112.33 |
| 116 | 2001-02-01 | 0.15 | 116000 | 20510.88 |
| 117 | 2001-03-01 | 0.21 | 117000 | 29715.24 |
| 118 | 2001-04-02 | 0.2 | 118000 | 29300.22 |
| 119 | 2001-05-02 | 0.2 | 119000 | 30300.22 |
| 120 | 2001-06-01 | 0.29 | 120000 | 44935.33 |
| 121 | 2001-07-03 | 0.27 | 121000 | 42836.34 |
| 122 | 2001-08-01 | 0.25 | 122000 | 40663.28 |
| 123 | 2001-09-03 | 0.19 | 123000 | 31904.09 |
| 124 | 2001-10-03 | 0.13 | 124000 | 22829.11 |
| 125 | 2001-11-01 | 0.01 | 125000 | 2756.09 |
| 126 | 2001-12-03 | 0.011 | 126000 | 4031.69 |
| 127 | 2002-01-02 | 0.01 | 127000 | 4665.18 |
| 128 | 2002-02-01 | 0.01 | 128000 | 5665.18 |
| 129 | 2002-03-01 | 0.012 | 129000 | 7798.21 |
| 130 | 2002-04-02 | 0.009 | 130000 | 6848.66 |
| 131 | 2002-05-02 | 0.011 | 131000 | 9370.58 |
| 132 | 2002-06-03 | 0.011 | 132000 | 10370.58 |
| 133 | 2002-07-02 | 0.01 | 133000 | 10427.80 |
| 134 | 2002-08-01 | 0.006 | 134000 | 7256.68 |
| 135 | 2002-09-02 | 0.01 | 135000 | 13094.47 |
| 136 | 2002-10-02 | 0.012 | 136000 | 16713.36 |
| 137 | 2002-11-01 | 0.01 | 137000 | 14927.80 |
| 138 | 2002-12-02 | 0.007 | 138000 | 11449.46 |
| 139 | 2003-01-02 | 0.007 | 139000 | 12449.46 |
| 140 | 2003-02-04 | 0.005 | 140000 | 9892.47 |
| 141 | 2003-03-03 | 0.005 | 141000 | 10892.47 |
| 142 | 2003-04-01 | 0.005 | 142000 | 11892.47 |
| 143 | 2003-05-02 | 0.005 | 143000 | 12892.47 |
| 144 | 2003-06-02 | 0.005 | 144000 | 13892.47 |
| 145 | 2003-07-02 | 0.005 | 145000 | 14892.47 |
| 146 | 2003-08-01 | 0.005 | 146000 | 15892.47 |
| 147 | 2003-09-01 | 0.006 | 147000 | 20070.97 |
| 148 | 2003-10-02 | 0.009 | 148000 | 31106.45 |
| 149 | 2003-11-03 | 0.008 | 149000 | 28650.18 |
| 150 | 2003-12-01 | 0.009 | 150000 | 33231.45 |
| 151 | 2004-01-02 | 0.013 | 151000 | 49000.98 |
| 152 | 2004-02-02 | 0.011 | 152000 | 42462.37 |
| 153 | 2004-03-01 | 0.011 | 153000 | 43462.37 |
| 154 | 2004-04-01 | 0.009 | 154000 | 36560.12 |
| 155 | 2004-05-03 | 0.008 | 155000 | 33497.89 |
| 156 | 2004-06-01 | 0.008 | 156000 | 34497.89 |
| 157 | 2004-07-02 | 0.007 | 157000 | 31185.65 |
| 158 | 2004-08-02 | 0.009 | 158000 | 41095.84 |
| 159 | 2004-09-01 | 0.016 | 159000 | 74059.27 |
| 160 | 2004-10-04 | 0.012 | 160000 | 56544.45 |
| 161 | 2004-11-01 | 0.011 | 161000 | 52832.41 |
| 162 | 2004-12-01 | 0.014 | 162000 | 68241.25 |
| 163 | 2005-01-03 | 0.014 | 163000 | 69241.25 |
| 164 | 2005-02-01 | 0.012 | 164000 | 60349.64 |
| 165 | 2005-03-01 | 0.013 | 165000 | 66378.78 |
| 166 | 2005-04-01 | 0.01 | 166000 | 52060.60 |
| 167 | 2005-05-03 | 0.01 | 167000 | 53060.60 |
| 168 | 2005-06-01 | 0.009 | 168000 | 48754.54 |
| 169 | 2005-07-04 | 0.008 | 169000 | 44337.37 |
| 170 | 2005-08-01 | 0.008 | 170000 | 45337.37 |
| 171 | 2005-09-01 | 0.007 | 171000 | 40670.20 |
| 172 | 2005-10-03 | 0.008 | 172000 | 47480.23 |
| 173 | 2005-11-01 | 0.006 | 173000 | 36610.17 |
| 174 | 2005-12-01 | 0.007 | 174000 | 43711.86 |
| 175 | 2006-01-03 | 0.006 | 175000 | 38467.31 |
| 176 | 2006-02-01 | 0.007 | 176000 | 45878.53 |
| 177 | 2006-03-01 | 0.006 | 177000 | 40324.46 |
| 178 | 2006-04-03 | 0.007 | 178000 | 48045.20 |
| 179 | 2006-05-02 | 0.009 | 179000 | 62772.40 |
| 180 | 2006-06-01 | 0.01 | 180000 | 70747.11 |
| 181 | 2006-07-03 | 0.009 | 181000 | 64672.40 |
| 182 | 2006-08-01 | 0.008 | 182000 | 58486.58 |
| 183 | 2006-09-01 | 0.007 | 183000 | 52175.75 |
| 184 | 2006-10-03 | 0.008 | 184000 | 60629.43 |
| 185 | 2006-11-01 | 0.007 | 185000 | 54050.75 |
| 186 | 2006-12-01 | 0.01 | 186000 | 78215.36 |
| 187 | 2007-01-02 | 0.007 | 187000 | 55750.75 |
| 188 | 2007-02-01 | 0.009 | 188000 | 72679.54 |
| 189 | 2007-03-01 | 0.016 | 189000 | 130208.07 |
| 190 | 2007-04-02 | 0.014 | 190000 | 114932.06 |
| 191 | 2007-05-02 | 0.023 | 191000 | 189816.96 |
| 192 | 2007-06-01 | 0.029 | 192000 | 240334.43 |
| 193 | 2007-07-03 | 0.026 | 193000 | 216472.25 |
| 194 | 2007-08-01 | 0.034 | 194000 | 284079.09 |
| 195 | 2007-09-03 | 0.071 | 195000 | 594223.99 |
| 196 | 2007-10-02 | 0.132 | 196000 | 1105754.45 |
| 197 | 2007-11-01 | 0.118 | 197000 | 989477.46 |
| 198 | 2007-12-03 | 0.19 | 198000 | 1594226.43 |
| 199 | 2008-01-02 | 0.16 | 199000 | 1343506.46 |
| 200 | 2008-02-01 | 0.099 | 200000 | 832294.62 |
| 201 | 2008-03-03 | 0.101 | 201000 | 850108.66 |
| 202 | 2008-04-01 | 0.084 | 202000 | 708021.06 |
| 203 | 2008-05-02 | 0.116 | 203000 | 978743.37 |
| 204 | 2008-06-02 | 0.11 | 204000 | 929118.71 |
| 205 | 2008-07-02 | 0.103 | 205000 | 870992.98 |
| 206 | 2008-08-01 | 0.074 | 206000 | 626761.94 |
| 207 | 2008-09-01 | 0.046 | 207000 | 390608.78 |
| 208 | 2008-10-02 | 0.041 | 208000 | 349151.30 |
| 209 | 2008-11-03 | 0.023 | 209000 | 196865.36 |
| 210 | 2008-12-01 | 0.026 | 210000 | 223543.45 |
| 211 | 2009-01-02 | 0.025 | 211000 | 215945.63 |
| 212 | 2009-02-02 | 0.034 | 212000 | 294686.06 |
| 213 | 2009-03-02 | 0.025 | 213000 | 217680.92 |
| 214 | 2009-04-01 | 0.037 | 214000 | 323167.77 |
| 215 | 2009-05-04 | 0.034 | 215000 | 297964.98 |
| 216 | 2009-06-01 | 0.039 | 216000 | 342783.35 |
| 217 | 2009-07-02 | 0.037 | 217000 | 326204.72 |
| 218 | 2009-08-03 | 0.034 | 218000 | 300755.69 |
| 219 | 2009-09-01 | 0.056 | 219000 | 496362.31 |
| 220 | 2009-10-02 | 0.04 | 220000 | 355544.51 |
| 221 | 2009-11-02 | 0.04 | 221000 | 356544.51 |
| 222 | 2009-12-01 | 0.046 | 222000 | 411026.18 |
| 223 | 2010-01-04 | 0.063 | 223000 | 563927.17 |
| 224 | 2010-02-01 | 0.059 | 224000 | 529122.27 |
| 225 | 2010-03-01 | 0.055 | 225000 | 494249.57 |
| 226 | 2010-04-01 | 0.059 | 226000 | 531194.99 |
| 227 | 2010-05-03 | 0.056 | 227000 | 505185.08 |
| 228 | 2010-06-01 | 0.04 | 228000 | 361846.48 |
| 229 | 2010-07-02 | 0.041 | 229000 | 371892.65 |
| 230 | 2010-08-02 | 0.066 | 230000 | 599656.46 |
| 231 | 2010-09-01 | 0.059 | 231000 | 537056.53 |
| 232 | 2010-10-04 | 0.061 | 232000 | 556261.83 |
| 233 | 2010-11-01 | 0.058 | 233000 | 529904.70 |
| 234 | 2010-12-01 | 0.056 | 234000 | 512632.12 |
| 235 | 2011-01-03 | 0.048 | 235000 | 440398.96 |
| 236 | 2011-02-01 | 0.045 | 236000 | 413874.02 |
| 237 | 2011-03-01 | 0.04 | 237000 | 368888.02 |
| 238 | 2011-04-01 | 0.059 | 238000 | 545109.83 |
| 239 | 2011-05-03 | 0.054 | 239000 | 499914.08 |
| 240 | 2011-06-01 | 0.048 | 240000 | 445368.07 |
| 241 | 2011-07-04 | 0.043 | 241000 | 399975.57 |
| 242 | 2011-08-01 | 0.041 | 242000 | 382372.05 |
| 243 | 2011-09-01 | 0.033 | 243000 | 308762.87 |
| 244 | 2011-10-03 | 0.025 | 244000 | 234911.27 |
| 245 | 2011-11-01 | 0.024 | 245000 | 226514.82 |
| 246 | 2011-12-01 | 0.023 | 246000 | 218076.70 |
| 247 | 2012-01-03 | 0.026 | 247000 | 247521.48 |
| 248 | 2012-02-01 | 0.024 | 248000 | 229481.37 |
| 249 | 2012-03-02 | 0.034 | 249000 | 326098.61 |
| 250 | 2012-04-03 | 0.028 | 250000 | 269551.80 |
| 251 | 2012-05-03 | 0.029 | 251000 | 280178.64 |
| 252 | 2012-06-04 | 0.024 | 252000 | 232871.98 |
| 253 | 2012-07-04 | 0.025 | 253000 | 243574.98 |
| 254 | 2012-08-01 | 0.024 | 254000 | 234831.98 |
| 255 | 2012-09-06 | 0.023 | 255000 | 226047.32 |
| 256 | 2012-10-03 | 0.026 | 256000 | 256531.75 |
| 257 | 2012-11-01 | 0.029 | 257000 | 287131.57 |
| 258 | 2012-12-03 | 0.03 | 258000 | 298032.65 |
| 259 | 2013-01-02 | 0.029 | 259000 | 289098.23 |
| 260 | 2013-02-01 | 0.032 | 260000 | 320004.95 |
| 261 | 2013-03-01 | 0.032 | 261000 | 321004.95 |
| 262 | 2013-04-11 | 0.033 | 262000 | 332036.35 |
| 263 | 2013-05-02 | 0.03 | 263000 | 302851.23 |
| 264 | 2013-06-03 | 0.028 | 264000 | 283661.15 |
| 265 | 2013-07-03 | 0.026 | 265000 | 264399.64 |
| 266 | 2013-08-01 | 0.03 | 266000 | 306076.50 |
| 267 | 2013-09-02 | 0.028 | 267000 | 286671.40 |
| 268 | 2013-10-02 | 0.032 | 268000 | 328624.46 |
| 269 | 2013-11-01 | 0.051 | 269000 | 524745.23 |
| 270 | 2013-12-02 | 0.077 | 270000 | 793262.41 |
| 271 | 2014-01-02 | 0.071 | 271000 | 732449.76 |
| 272 | 2014-02-04 | 0.064 | 272000 | 661236.40 |
| 273 | 2014-03-03 | 0.06 | 273000 | 620909.12 |
| 274 | 2014-04-01 | 0.046 | 274000 | 477030.33 |
| 275 | 2014-05-02 | 0.045 | 275000 | 467660.10 |
| 276 | 2014-06-03 | 0.051 | 276000 | 531014.78 |
| 277 | 2014-07-02 | 0.043 | 277000 | 448718.35 |
| 278 | 2014-08-01 | 0.038 | 278000 | 397541.80 |
| 279 | 2014-09-01 | 0.027 | 279000 | 283463.91 |
| 280 | 2014-10-03 | -0.684 | 280000 | -7180085.65 |
| 281 | 2014-11-03 | -0.682 | 281000 | -7158091.25 |
| 282 | 2014-12-01 | -0.476 | 282000 | -4994969.85 |
| 283 | 2015-01-02 | -0.57 | 283000 | -5980371.46 |
| 284 | 2015-02-02 | -0.534 | 284000 | -5601663.78 |
| 285 | 2015-03-09 | -0.426 | 285000 | -4467743.02 |
| 286 | 2015-04-01 | -0.296 | 286000 | -3103347.26 |
| 287 | 2015-05-04 | -0.179 | 287000 | -1875686.35 |
| 288 | 2015-06-01 | 0.19 | 288000 | 1991951.99 |
| 289 | 2015-07-02 | -0.089 | 289000 | -932072.25 |
| 290 | 2015-08-03 | -0.26 | 290000 | -2721907.69 |
| 291 | 2015-09-01 | -0.386 | 291000 | -4039986.04 |
| 292 | 2015-10-02 | -0.314 | 292000 | -3285413.51 |
| 293 | 2015-11-02 | -0.341 | 293000 | -3566917.22 |
| 294 | 2015-12-01 | -0.377 | 294000 | -3942483.26 |
| 295 | 2016-01-04 | -0.372 | 295000 | -3889195.69 |
| 296 | 2016-02-01 | -0.44 | 296000 | -4599123.93 |
| 297 | 2016-03-01 | -0.413 | 297000 | -4315904.96 |
| 298 | 2016-04-01 | -0.444 | 298000 | -4638859.09 |
| 299 | 2016-05-03 | -0.471 | 299000 | -4919951.87 |
| 300 | 2016-06-01 | -0.458 | 300000 | -4783157.02 |
| 301 | 2016-07-04 | -0.476 | 301000 | -4970141.36 |
| 302 | 2016-08-01 | -0.53 | 302000 | -5532980.92 |
| 303 | 2016-09-01 | -0.53 | 303000 | -5531980.92 |
| 304 | 2016-10-03 | -0.516 | 304000 | -5384853.13 |
| 305 | 2016-11-01 | -0.512 | 305000 | -5342110.08 |
| 306 | 2016-12-01 | -0.57 | 306000 | -5946270.99 |
| 307 | 2017-01-03 | -0.602 | 307000 | -6279096.73 |
| 308 | 2017-02-01 | -0.566 | 308000 | -5902602.57 |
| 309 | 2017-03-01 | -0.561 | 309000 | -5849459.44 |
| 310 | 2017-04-03 | -0.575 | 310000 | -5994435.25 |
| 311 | 2017-05-02 | -0.586 | 311000 | -6108111.40 |
| 312 | 2017-06-01 | -0.605 | 312000 | -6305155.97 |
| 313 | 2017-07-03 | -0.603 | 313000 | -6283312.48 |
| 314 | 2017-08-01 | -0.608 | 314000 | -6334412.92 |
| 315 | 2017-09-01 | -0.58 | 315000 | -6041696.53 |
| 316 | 2017-10-03 | -0.575 | 316000 | -5988612.94 |
| 317 | 2017-11-01 | -0.566 | 317000 | -5893878.13 |
| 318 | 2017-12-01 | -0.585 | 318000 | -6090729.16 |
| 319 | 2018-01-02 | -0.602 | 319000 | -6266724.71 |
| 320 | 2018-02-01 | -0.624 | 320000 | -6494741.23 |
| 321 | 2018-03-01 | -0.605 | 321000 | -6295984.69 |
| 322 | 2018-04-03 | -0.621 | 322000 | -6461490.07 |
| 323 | 2018-05-02 | -0.634 | 323000 | -6595754.75 |
| 324 | 2018-06-01 | -0.605 | 324000 | -6293056.19 |
| 325 | 2018-07-03 | -0.618 | 325000 | -6427278.89 |
| 326 | 2018-08-01 | -0.622 | 326000 | -6467879.40 |
| 327 | 2018-09-03 | -0.625 | 327000 | -6498074.96 |
| 328 | 2018-10-02 | -0.665 | 328000 | -6912951.75 |
| 329 | 2018-11-01 | -0.651 | 329000 | -6766415.93 |
| 330 | 2018-12-03 | -0.667 | 330000 | -6931718.01 |
| 331 | 2019-01-02 | -0.688 | 331000 | -7148958.01 |
| 332 | 2019-02-01 | -0.705 | 332000 | -7324603.77 |
| 333 | 2019-03-01 | -0.685 | 333000 | -7115813.59 |
| 334 | 2019-04-01 | -0.686 | 334000 | -7125201.64 |
| 335 | 2019-05-02 | -0.699 | 335000 | -7259227.33 |
| 336 | 2019-06-03 | -0.714 | 336000 | -7414004.74 |
| 337 | 2019-07-02 | -0.716 | 337000 | -7433772.26 |
| 338 | 2019-08-01 | -0.637 | 338000 | -6612565.54 |
| 339 | 2019-09-02 | -0.638 | 339000 | -6621946.34 |
| 340 | 2019-10-02 | -0.644 | 340000 | -6683221.69 |
| 341 | 2019-11-01 | -0.656 | 341000 | -6806753.78 |
| 342 | 2019-12-02 | -0.669 | 342000 | -6940643.71 |
| 343 | 2020-01-02 | -0.675 | 343000 | -7001891.64 |
| 344 | 2020-02-03 | -0.676 | 344000 | -7011264.81 |
| 345 | 2020-03-02 | -0.683 | 345000 | -7082866.67 |
| 346 | 2020-04-01 | -0.683 | 346000 | -7081866.67 |
| 347 | 2020-05-04 | -0.701 | 347000 | -7267504.44 |
| 348 | 2020-06-01 | -0.667 | 348000 | -6914014.93 |
| 349 | 2020-07-02 | -0.61 | 349000 | -6322162.08 |
| 350 | 2020-08-03 | -0.581 | 350000 | -6020600.27 |
| 351 | 2020-09-01 | -0.476 | 351000 | -4931539.98 |
| 352 | 2020-10-05 | -0.516 | 352000 | -5344955.11 |
| 353 | 2020-11-02 | -0.009 | 353000 | -92225.96 |
| 354 | 2020-12-01 | 0.045 | 354000 | 462129.81 |
| 355 | 2021-01-04 | 0.014 | 355000 | 144773.72 |
| 356 | 2021-02-01 | 0.054 | 356000 | 559412.91 |
| 357 | 2021-03-01 | 0.036 | 357000 | 373941.94 |
| 358 | 2021-04-01 | 0.016 | 358000 | 167196.42 |
| 359 | 2021-05-03 | 0.005 | 359000 | 53248.88 |
| 360 | 2021-06-01 | 0 | 360000 | 非数字 |
| 361 | 2021-07-02 | -0.018 | 361000 | 负无穷大 |
| 362 | 2021-08-02 | -0.029 | 362000 | 负无穷大 |
| 363 | 2021-09-01 | 0.005 | 363000 | 正无穷大 |
| 364 | 2021-10-04 | -0.015 | 364000 | 负无穷大 |
| 365 | 2021-11-01 | -0.022 | 365000 | 负无穷大 |
| 366 | 2021-12-01 | -0.009 | 366000 | 负无穷大 |
| 367 | 2022-01-03 | -0.029 | 367000 | 负无穷大 |
| 368 | 2022-02-04 | 0 | 368000 | 非数字 |
| 369 | 2022-03-01 | -0.038 | 369000 | 负无穷大 |
| 370 | 2022-04-01 | -0.049 | 370000 | 负无穷大 |
| 371 | 2022-05-03 | -0.056 | 371000 | 负无穷大 |
| 372 | 2022-06-01 | -0.068 | 372000 | 负无穷大 |
| 373 | 2022-07-05 | -0.081 | 373000 | 负无穷大 |
| 374 | 2022-08-01 | -0.082 | 374000 | 负无穷大 |
| 375 | 2022-09-01 | -0.082 | 375000 | 负无穷大 |
| 376 | 2022-10-03 | -0.088 | 376000 | 负无穷大 |
| 377 | 2022-11-03 | -0.098 | 377000 | 负无穷大 |
| 378 | 2022-12-01 | -0.103 | 378000 | 负无穷大 |
| 379 | 2023-01-03 | -0.102 | 379000 | 负无穷大 |
| 380 | 2023-02-01 | -0.1 | 380000 | 负无穷大 |
| 381 | 2023-03-01 | -0.106 | 381000 | 负无穷大 |
| 382 | 2023-04-04 | -0.122 | 382000 | 负无穷大 |
| 383 | 2023-05-02 | -0.119 | 383000 | 负无穷大 |
| 384 | 2023-06-01 | -0.118 | 384000 | 负无穷大 |
| 385 | 2023-07-03 | -0.144 | 385000 | 负无穷大 |
| 386 | 2023-08-02 | -0.144 | 386000 | 负无穷大 |
| 387 | 2023-09-04 | -0.14 | 387000 | 负无穷大 |
| 388 | 2023-10-03 | -0.144 | 388000 | 负无穷大 |
| 389 | 2023-11-03 | -0.15 | 389000 | 负无穷大 |
| 390 | 2023-12-01 | -0.152 | 390000 | 负无穷大 |
| 391 | 2024-01-02 | -0.157 | 391000 | 负无穷大 |
| 392 | 2024-02-01 | -0.154 | 392000 | 负无穷大 |
| 393 | 2024-03-01 | -0.158 | 393000 | 负无穷大 |
| 394 | 2024-04-02 | -0.172 | 394000 | 负无穷大 |
| 395 | 2024-05-02 | -0.175 | 395000 | 负无穷大 |
| 396 | 2024-06-03 | -0.152 | 396000 | 负无穷大 |
| 397 | 2024-07-02 | -0.149 | 397000 | 负无穷大 |
| 398 | 2024-08-01 | -0.151 | 398000 | 负无穷大 |
| 399 | 2024-09-02 | -0.164 | 399000 | 负无穷大 |
| 400 | 2024-10-02 | -0.163 | 400000 | 负无穷大 |
| 401 | 2024-11-04 | -0.161 | 401000 | 负无穷大 |
| 402 | 2024-12-04 | -0.163 | 402000 | 负无穷大 |
| 403 | 2025-01-02 | -0.172 | 403000 | 负无穷大 |
| 404 | 2025-02-04 | -0.175 | 404000 | 负无穷大 |
| 405 | 2025-03-03 | -0.172 | 405000 | 负无穷大 |
| 406 | 2025-04-01 | -0.177 | 406000 | 负无穷大 |
| 407 | 2025-05-02 | -0.176 | 407000 | 负无穷大 |
| 408 | 2025-06-03 | -0.177 | 408000 | 负无穷大 |
| 409 | 2025-07-02 | -0.176 | 409000 | 负无穷大 |
| 410 | 2025-08-01 | -0.174 | 410000 | 负无穷大 |
| 411 | 2025-09-01 | -0.176 | 411000 | 负无穷大 |
| 412 | 2025-10-02 | -0.181 | 412000 | 负无穷大 |
| 413 | 2025-11-03 | -0.18 | 413000 | 负无穷大 |
| 414 | 2025-12-01 | -0.181 | 414000 | 负无穷大 |
| 415 | 2026-01-02 | -0.183 | 415000 | 负无穷大 |