总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2000-02-15 | 0.072 | 1000 | 1000.00 |
| 2 | 2000-03-01 | 0.063 | 2000 | 1875.00 |
| 3 | 2000-04-03 | 0.04 | 3000 | 2190.48 |
| 4 | 2000-05-02 | 0.036 | 4000 | 2971.43 |
| 5 | 2000-06-01 | 0.031 | 5000 | 3558.73 |
| 6 | 2000-07-03 | 0.03 | 6000 | 4443.93 |
| 7 | 2000-08-01 | 0.029 | 7000 | 5295.80 |
| 8 | 2000-09-01 | 0.028 | 8000 | 6113.19 |
| 9 | 2000-10-03 | 0.029 | 9000 | 7331.52 |
| 10 | 2000-11-01 | 0.024 | 10000 | 7067.46 |
| 11 | 2000-12-01 | 0.023 | 11000 | 7772.98 |
| 12 | 2001-01-02 | 0.02 | 12000 | 7759.12 |
| 13 | 2001-02-01 | 0.022 | 13000 | 9535.03 |
| 14 | 2001-03-01 | 0.036 | 14000 | 16602.77 |
| 15 | 2001-04-02 | 0.036 | 15000 | 17602.77 |
| 16 | 2001-05-02 | 0.052 | 16000 | 26426.23 |
| 17 | 2001-06-01 | 0.062 | 17000 | 32508.19 |
| 18 | 2001-07-03 | 0.057 | 18000 | 30886.57 |
| 19 | 2001-08-01 | 0.07 | 19000 | 38930.87 |
| 20 | 2001-09-03 | 0.055 | 20000 | 31588.54 |
| 21 | 2001-10-03 | 0.06 | 21000 | 35460.23 |
| 22 | 2001-11-01 | 0.118 | 22000 | 70738.45 |
| 23 | 2001-12-03 | 0.58 | 23000 | 348697.44 |
| 24 | 2002-01-02 | 0.62 | 24000 | 373745.54 |
| 25 | 2002-02-01 | 0.66 | 25000 | 398858.16 |
| 26 | 2002-03-01 | 0.51 | 26000 | 309208.58 |
| 27 | 2002-04-02 | 0.62 | 27000 | 376900.62 |
| 28 | 2002-05-02 | 0.646 | 28000 | 393706.13 |
| 29 | 2002-06-03 | 0.636 | 29000 | 388611.61 |
| 30 | 2002-07-02 | 0.636 | 30000 | 389611.61 |
| 31 | 2002-08-01 | 0.64 | 31000 | 393062.00 |
| 32 | 2002-09-02 | 0.62 | 32000 | 381778.81 |
| 33 | 2002-10-02 | 0.646 | 33000 | 398788.89 |
| 34 | 2002-11-01 | 0.66 | 34000 | 408431.37 |
| 35 | 2002-12-02 | 0.646 | 35000 | 400767.68 |
| 36 | 2003-01-02 | 0.626 | 36000 | 389360.01 |
| 37 | 2003-02-04 | 0.636 | 37000 | 396579.82 |
| 38 | 2003-03-03 | 0.686 | 38000 | 428757.48 |
| 39 | 2003-04-01 | 0.596 | 39000 | 373506.49 |
| 40 | 2003-05-02 | 0.61 | 40000 | 383280.14 |
| 41 | 2003-06-02 | 0.63 | 41000 | 396846.70 |
| 42 | 2003-07-02 | 0.6 | 42000 | 378949.24 |
| 43 | 2003-08-01 | 0.61 | 43000 | 386265.06 |
| 44 | 2003-09-01 | 0.61 | 44000 | 387265.06 |
| 45 | 2003-10-02 | 0.62 | 45000 | 394613.67 |
| 46 | 2003-11-03 | 0.6 | 46000 | 382884.19 |
| 47 | 2003-12-01 | 0.596 | 47000 | 381331.63 |
| 48 | 2004-01-02 | 0.596 | 48000 | 382331.63 |
| 49 | 2004-02-02 | 0.68 | 49000 | 437217.30 |
| 50 | 2004-03-01 | 0.66 | 50000 | 425357.96 |
| 51 | 2004-04-01 | 0.656 | 51000 | 423780.04 |
| 52 | 2004-05-03 | 0.66 | 52000 | 427364.06 |
| 53 | 2004-06-01 | 0.66 | 53000 | 428364.06 |
| 54 | 2004-07-02 | 0.63 | 54000 | 409892.97 |
| 55 | 2004-08-02 | 0.62 | 55000 | 404386.73 |
| 56 | 2004-09-01 | 0.516 | 56000 | 337554.12 |
| 57 | 2004-10-04 | 0.416 | 57000 | 273136.65 |
| 58 | 2004-11-01 | 0.364 | 58000 | 239994.57 |
| 59 | 2004-12-01 | 0.388 | 59000 | 256818.39 |
| 60 | 2005-01-03 | 0.66 | 60000 | 437856.02 |
| 61 | 2005-02-01 | 6.5 | 61000 | 4313218.42 |
| 62 | 2005-03-01 | 5.9 | 62000 | 3916075.18 |
| 63 | 2005-04-01 | 7 | 63000 | 4647190.89 |
| 64 | 2005-05-03 | 8.4 | 64000 | 5577629.07 |
| 65 | 2005-06-01 | 7.6 | 65000 | 5047426.30 |
| 66 | 2005-07-04 | 7.1 | 66000 | 4716358.78 |
| 67 | 2005-08-01 | 7.3 | 67000 | 4850213.95 |
| 68 | 2005-09-01 | 7.3 | 68000 | 4851213.95 |
| 69 | 2005-10-03 | 6.9 | 69000 | 4586394.01 |
| 70 | 2005-11-01 | 4.4 | 70000 | 2925657.05 |
| 71 | 2005-12-01 | 4.4 | 71000 | 2926657.05 |
| 72 | 2006-01-03 | 4.38 | 72000 | 2914354.06 |
| 73 | 2006-02-01 | 4 | 73000 | 2662510.56 |
| 74 | 2006-03-01 | 4.8 | 74000 | 3196012.67 |
| 75 | 2006-04-03 | 4.78 | 75000 | 3183695.95 |
| 76 | 2006-05-02 | 4.6 | 76000 | 3064807.82 |
| 77 | 2006-06-01 | 4.6 | 77000 | 3065807.82 |
| 78 | 2006-07-03 | 3.46 | 78000 | 2307020.67 |
| 79 | 2006-08-01 | 3 | 79000 | 2001306.94 |
| 80 | 2006-09-01 | 3 | 80000 | 2002306.94 |
| 81 | 2006-10-03 | 3.12 | 81000 | 2083399.21 |
| 82 | 2006-11-01 | 3 | 82000 | 2004268.47 |
| 83 | 2006-12-01 | 2.96 | 83000 | 1978544.89 |
| 84 | 2007-01-02 | 2.84 | 84000 | 1899333.62 |
| 85 | 2007-02-01 | 2.9 | 85000 | 1940460.38 |
| 86 | 2007-03-01 | 1.8 | 86000 | 1205423.69 |
| 87 | 2007-04-02 | 1.26 | 87000 | 844796.58 |
| 88 | 2007-05-02 | 1.72 | 88000 | 1154214.38 |
| 89 | 2007-06-05 | 1.34 | 89000 | 900213.53 |
| 90 | 2007-07-03 | 1.16 | 90000 | 780289.32 |
| 91 | 2007-08-01 | 1.54 | 91000 | 1036901.34 |
| 92 | 2007-09-03 | 1.02 | 92000 | 687778.81 |
| 93 | 2007-10-02 | 0.78 | 93000 | 526948.50 |
| 94 | 2007-11-01 | 0.62 | 94000 | 419856.50 |
| 95 | 2007-12-03 | 0.735 | 95000 | 498733.11 |
| 96 | 2008-01-02 | 0.57 | 96000 | 387772.62 |
| 97 | 2008-02-01 | 0.237 | 97000 | 162231.77 |
| 98 | 2008-03-03 | 0.315 | 98000 | 216624.51 |
| 99 | 2008-04-01 | 0.159 | 99000 | 110343.80 |
| 100 | 2008-05-19 | 0.369 | 100000 | 257080.89 |
| 101 | 2008-06-02 | 0.285 | 101000 | 199558.41 |
| 102 | 2008-07-02 | 0.255 | 102000 | 179552.26 |
| 103 | 2008-08-01 | 0.219 | 103000 | 155203.71 |
| 104 | 2008-09-01 | 0.219 | 104000 | 156203.71 |
| 105 | 2008-10-02 | 0.126 | 105000 | 90870.63 |
| 106 | 2008-11-03 | 0.045 | 106000 | 33453.80 |
| 107 | 2008-12-01 | 0.045 | 107000 | 34453.80 |
| 108 | 2009-01-02 | 0.014 | 108000 | 11718.96 |
| 109 | 2009-02-02 | 0.017 | 109000 | 15230.16 |
| 110 | 2009-03-02 | -0.036 | 110000 | -31252.11 |
| 111 | 2009-04-01 | -0.04 | 111000 | -33724.57 |
| 112 | 2009-05-08 | 0.016 | 112000 | 14489.83 |
| 113 | 2009-06-01 | 0.019 | 113000 | 18206.67 |
| 114 | 2009-07-02 | 0.017 | 114000 | 17290.18 |
| 115 | 2009-08-03 | 0.022 | 115000 | 23375.53 |
| 116 | 2009-09-01 | 0.014 | 116000 | 15875.33 |
| 117 | 2009-10-02 | 0.016 | 117000 | 19143.24 |
| 118 | 2009-11-02 | 0.018 | 118000 | 22536.14 |
| 119 | 2009-12-01 | 0.027 | 119000 | 34804.22 |
| 120 | 2010-01-04 | 0.021 | 120000 | 28069.95 |
| 121 | 2010-02-01 | 0.022 | 121000 | 30406.61 |
| 122 | 2010-03-01 | 0.022 | 122000 | 31406.61 |
| 123 | 2010-04-01 | 0.018 | 123000 | 26696.32 |
| 124 | 2010-05-03 | 0.024 | 124000 | 36595.09 |
| 125 | 2010-06-01 | 0.021 | 125000 | 33020.70 |
| 126 | 2010-07-02 | 0.023 | 126000 | 37165.53 |
| 127 | 2010-08-02 | 0.014 | 127000 | 23622.50 |
| 128 | 2010-09-01 | -1.157 | 128000 | -1951230.72 |
| 129 | 2010-10-04 | -1.176 | 129000 | -1982273.40 |
| 130 | 2010-11-01 | -1.158 | 130000 | -1950932.48 |
| 131 | 2010-12-01 | -1.161 | 131000 | -1954986.71 |
| 132 | 2011-01-03 | -1.165 | 132000 | -1960722.24 |
| 133 | 2011-02-01 | -1.166 | 133000 | -1961405.26 |
| 134 | 2011-03-01 | -1.173 | 134000 | -1972180.42 |
| 135 | 2011-04-01 | -1.167 | 135000 | -1961092.54 |
| 136 | 2011-05-03 | -1.167 | 136000 | -1960092.54 |
| 137 | 2011-06-01 | -1.167 | 137000 | -1959092.54 |
| 138 | 2011-07-04 | -1.186 | 138000 | -1989988.65 |
| 139 | 2011-08-01 | -7.351 | 139000 | -12333238.26 |
| 140 | 2011-09-01 | -7.351 | 140000 | -12332238.26 |
| 141 | 2011-10-03 | -7.351 | 141000 | -12331238.26 |
| 142 | 2011-11-01 | -7.317 | 142000 | -12273203.56 |
| 143 | 2011-12-01 | -7.296 | 143000 | -12236979.11 |
| 144 | 2012-01-03 | -7.337 | 144000 | -12304745.03 |
| 145 | 2012-02-01 | -7.356 | 145000 | -12335609.57 |
| 146 | 2012-03-01 | -7.353 | 146000 | -12329578.74 |
| 147 | 2012-04-02 | -7.358 | 147000 | -12336962.78 |
| 148 | 2012-05-02 | -7.358 | 148000 | -12335962.78 |
| 149 | 2012-06-01 | -0.175 | 149000 | -292394.06 |
| 150 | 2012-07-03 | -0.173 | 150000 | -288052.41 |
| 151 | 2012-08-01 | -0.173 | 151000 | -287052.41 |
| 152 | 2012-09-03 | -0.172 | 152000 | -284393.15 |
| 153 | 2012-10-03 | -0.163 | 153000 | -268512.11 |
| 154 | 2012-11-01 | -0.157 | 154000 | -257628.23 |
| 155 | 2012-12-03 | -0.162 | 155000 | -264832.95 |
| 156 | 2013-01-02 | -0.171 | 156000 | -278545.89 |
| 157 | 2013-02-01 | -0.162 | 157000 | -262885.58 |
| 158 | 2013-03-01 | -0.158 | 158000 | -255394.58 |
| 159 | 2013-04-02 | -0.827 | 159000 | -1335780.50 |
| 160 | 2013-05-02 | -0.827 | 160000 | -1334780.50 |
| 161 | 2013-06-03 | -0.828 | 161000 | -1335394.51 |
| 162 | 2013-07-02 | -0.826 | 162000 | -1331168.91 |
| 163 | 2013-08-01 | -0.832 | 163000 | -1339838.42 |
| 164 | 2013-09-02 | -0.841 | 164000 | -1353331.87 |
| 165 | 2013-10-02 | -0.835 | 165000 | -1342676.71 |
| 166 | 2013-11-01 | -0.839 | 166000 | -1348108.69 |
| 167 | 2013-12-02 | -0.841 | 167000 | -1350322.30 |
| 168 | 2014-01-02 | -0.843 | 168000 | -1352533.53 |
| 169 | 2014-02-04 | -0.844 | 169000 | -1353137.96 |
| 170 | 2014-03-03 | -0.841 | 170000 | -1347328.22 |
| 171 | 2014-04-01 | -0.846 | 171000 | -1354338.50 |
| 172 | 2014-05-02 | -0.849 | 172000 | -1358141.12 |
| 173 | 2014-06-03 | -0.849 | 173000 | -1357141.12 |
| 174 | 2014-07-02 | -0.848 | 174000 | -1354542.60 |
| 175 | 2014-08-01 | -0.848 | 175000 | -1353542.60 |
| 176 | 2014-09-01 | -0.848 | 176000 | -1352542.60 |
| 177 | 2014-10-03 | -0.849 | 177000 | -1353137.58 |
| 178 | 2014-11-03 | -0.849 | 178000 | -1352137.58 |
| 179 | 2014-12-01 | -0.847 | 179000 | -1347952.33 |
| 180 | 2015-05-21 | -0.833 | 180000 | -1324672.13 |
| 181 | 2015-06-01 | -0.833 | 181000 | -1323672.13 |
| 182 | 2015-07-02 | -0.836 | 182000 | -1327439.26 |
| 183 | 2015-08-03 | -2.397 | 183000 | -3805066.86 |
| 184 | 2015-09-01 | -2.41 | 184000 | -3824703.44 |
| 185 | 2015-10-02 | -2.413 | 185000 | -3828464.48 |
| 186 | 2015-11-02 | -2.433 | 186000 | -3859196.47 |
| 187 | 2015-12-01 | -2.435 | 187000 | -3861368.84 |
| 188 | 2016-01-04 | -2.435 | 188000 | -3860368.84 |
| 189 | 2016-02-01 | -2.441 | 189000 | -3868881.05 |
| 190 | 2016-03-01 | -2.439 | 190000 | -3864711.13 |
| 191 | 2016-04-01 | -2.439 | 191000 | -3863711.13 |
| 192 | 2016-05-03 | -2.439 | 192000 | -3862711.13 |
| 193 | 2016-06-01 | -2.439 | 193000 | -3861711.13 |
| 194 | 2016-07-04 | -2.44 | 194000 | -3862294.45 |
| 195 | 2016-08-01 | -2.44 | 195000 | -3861294.45 |
| 196 | 2016-09-01 | -2.439 | 196000 | -3858711.95 |
| 197 | 2016-10-03 | -2.438 | 197000 | -3856129.86 |
| 198 | 2016-11-01 | -2.438 | 198000 | -3855129.86 |
| 199 | 2016-12-01 | -2.435 | 199000 | -3849386.06 |
| 200 | 2017-01-03 | -2.433 | 200000 | -3845224.35 |
| 201 | 2017-02-02 | -2.433 | 201000 | -3844224.35 |
| 202 | 2017-03-01 | -2.433 | 202000 | -3843224.35 |
| 203 | 2017-04-03 | -2.436 | 203000 | -3846963.22 |
| 204 | 2017-05-02 | -2.436 | 204000 | -3845963.22 |
| 205 | 2017-06-01 | -2.436 | 205000 | -3844963.22 |
| 206 | 2017-07-03 | -2.436 | 206000 | -3843963.22 |
| 207 | 2017-08-01 | -2.438 | 207000 | -3846119.18 |
| 208 | 2017-09-01 | -2.438 | 208000 | -3845119.18 |
| 209 | 2017-10-03 | -2.439 | 209000 | -3845696.34 |
| 210 | 2017-11-01 | -2.434 | 210000 | -3836812.59 |
| 211 | 2017-12-01 | -2.437 | 211000 | -3840541.61 |
| 212 | 2018-01-02 | -2.438 | 212000 | -3841117.54 |
| 213 | 2018-02-01 | -2.437 | 213000 | -3838542.02 |
| 214 | 2018-03-01 | -2.438 | 214000 | -3839117.13 |
| 215 | 2018-04-03 | -2.438 | 215000 | -3838117.13 |
| 216 | 2018-05-02 | -2.438 | 216000 | -3837117.13 |
| 217 | 2018-06-01 | -2.436 | 217000 | -3832969.37 |
| 218 | 2018-07-03 | -2.438 | 218000 | -3835116.31 |
| 219 | 2018-08-01 | -2.439 | 219000 | -3835689.36 |
| 220 | 2018-09-03 | -2.439 | 220000 | -3834689.36 |
| 221 | 2018-10-02 | -2.438 | 221000 | -3832117.13 |
| 222 | 2018-11-01 | -2.438 | 222000 | -3831117.13 |
| 223 | 2018-12-04 | -2.438 | 223000 | -3830117.13 |
| 224 | 2019-01-03 | -2.439 | 224000 | -3830688.13 |
| 225 | 2019-02-01 | -2.435 | 225000 | -3823405.74 |
| 226 | 2019-03-01 | -2.437 | 226000 | -3825546.12 |
| 227 | 2019-04-01 | -2.438 | 227000 | -3826115.89 |
| 228 | 2019-05-02 | -2.439 | 228000 | -3826685.26 |
| 229 | 2019-06-03 | -2.439 | 229000 | -3825685.26 |
| 230 | 2019-07-02 | -2.438 | 230000 | -3823116.71 |
| 231 | 2019-08-02 | -2.439 | 231000 | -3823684.85 |
| 232 | 2019-09-02 | -2.442 | 232000 | -3827388.03 |
| 233 | 2019-10-02 | -2.441 | 233000 | -3824820.71 |
| 234 | 2019-11-01 | -2.44 | 234000 | -3822253.81 |
| 235 | 2019-12-02 | -2.439 | 235000 | -3819687.31 |
| 236 | 2020-01-02 | -2.441 | 236000 | -3821819.48 |
| 237 | 2020-02-03 | -2.438 | 237000 | -3816122.45 |
| 238 | 2020-03-02 | -2.441 | 238000 | -3819818.25 |
| 239 | 2020-04-01 | -2.442 | 239000 | -3820383.11 |
| 240 | 2020-05-04 | -2.443 | 240000 | -3820947.56 |
| 241 | 2020-06-01 | -2.443 | 241000 | -3819947.56 |
| 242 | 2020-07-02 | -2.439 | 242000 | -3812693.04 |
| 243 | 2020-08-04 | -2.441 | 243000 | -3814819.48 |
| 244 | 2020-09-01 | -2.441 | 244000 | -3813819.48 |
| 245 | 2020-10-05 | -2.442 | 245000 | -3814381.88 |
| 246 | 2020-11-02 | -2.439 | 246000 | -3808695.91 |
| 247 | 2020-12-01 | -2.438 | 247000 | -3806134.33 |
| 248 | 2021-01-04 | -2.437 | 248000 | -3803573.16 |
| 249 | 2021-02-01 | -2.436 | 249000 | -3801012.39 |
| 250 | 2021-03-01 | -2.437 | 250000 | -3801572.74 |
| 251 | 2021-04-01 | -2.431 | 251000 | -3791213.11 |
| 252 | 2021-05-03 | -2.432 | 252000 | -3791772.64 |
| 253 | 2021-06-01 | -2.428 | 253000 | -3784536.17 |
| 254 | 2021-07-02 | -2.429 | 254000 | -3785094.87 |
| 255 | 2021-08-02 | -2.433 | 255000 | -3790328.05 |
| 256 | 2021-09-01 | -2.433 | 256000 | -3789328.05 |
| 257 | 2021-10-04 | -2.435 | 257000 | -3791442.99 |
| 258 | 2021-11-01 | -2.435 | 258000 | -3790442.99 |
| 259 | 2021-12-01 | -2.437 | 259000 | -3792556.29 |
| 260 | 2022-01-04 | -2.438 | 260000 | -3793112.53 |
| 261 | 2022-02-04 | -2.438 | 261000 | -3792112.53 |
| 262 | 2022-03-01 | -2.441 | 262000 | -3795778.79 |
| 263 | 2022-04-01 | -2.44 | 263000 | -3793223.78 |
| 264 | 2022-05-03 | -2.44 | 264000 | -3792223.78 |
| 265 | 2022-06-07 | -2.44 | 265000 | -3791223.78 |
| 266 | 2022-07-04 | -2.442 | 266000 | -3793331.34 |
| 267 | 2022-08-02 | -2.442 | 267000 | -3792331.34 |
| 268 | 2022-09-01 | -2.442 | 268000 | -3791331.34 |
| 269 | 2022-10-03 | -2.444 | 269000 | -3793436.44 |
| 270 | 2022-11-01 | -2.439 | 270000 | -3784675.73 |
| 271 | 2022-12-01 | -2.438 | 271000 | -3782124.00 |
| 272 | 2023-01-03 | -2.442 | 272000 | -3787329.29 |
| 273 | 2023-02-01 | -2.442 | 273000 | -3786329.29 |
| 274 | 2023-03-17 | -2.445 | 274000 | -3789980.80 |
| 275 | 2023-04-04 | -2.446 | 275000 | -3790530.89 |
| 276 | 2023-05-02 | -2.446 | 276000 | -3789530.89 |
| 277 | 2023-06-02 | -2.447 | 277000 | -3790080.17 |
| 278 | 2023-07-04 | -2.447 | 278000 | -3789080.17 |
| 279 | 2023-08-01 | -2.448 | 279000 | -3789628.63 |
| 280 | 2023-09-04 | -2.448 | 280000 | -3788628.63 |
| 281 | 2023-10-05 | -2.448 | 281000 | -3787628.63 |
| 282 | 2023-11-01 | -2.448 | 282000 | -3786628.63 |
| 283 | 2023-12-07 | -2.449 | 283000 | -3787175.45 |
| 284 | 2024-01-02 | -2.449 | 284000 | -3786175.45 |
| 285 | 2024-02-07 | -2.45 | 285000 | -3786721.46 |
| 286 | 2024-03-05 | -2.448 | 286000 | -3782630.26 |
| 287 | 2024-04-05 | -2.45 | 287000 | -3784720.64 |
| 288 | 2024-05-02 | -2.449 | 288000 | -3782175.86 |
| 289 | 2024-06-03 | -2.445 | 289000 | -3774998.36 |
| 290 | 2024-07-02 | -2.446 | 290000 | -3775542.32 |
| 291 | 2024-08-01 | -2.447 | 291000 | -3776085.88 |
| 292 | 2024-09-02 | -2.447 | 292000 | -3775085.88 |
| 293 | 2024-10-02 | -2.447 | 293000 | -3774085.88 |
| 294 | 2024-11-04 | -2.447 | 294000 | -3773085.88 |
| 295 | 2024-12-02 | -2.447 | 295000 | -3772085.88 |
| 296 | 2025-01-02 | -2.446 | 296000 | -3769544.37 |
| 297 | 2025-02-03 | -2.448 | 297000 | -3771626.58 |
| 298 | 2025-03-03 | -2.448 | 298000 | -3770626.58 |
| 299 | 2025-04-11 | -2.448 | 299000 | -3769626.58 |
| 300 | 2025-05-02 | -2.449 | 300000 | -3770166.46 |
| 301 | 2025-06-02 | -2.449 | 301000 | -3769166.46 |
| 302 | 2025-07-07 | -0.24 | 302000 | -368375.23 |
| 303 | 2025-08-01 | -0.241 | 303000 | -368910.13 |
| 304 | 2025-09-01 | -0.241 | 304000 | -367910.13 |
| 305 | 2025-10-02 | -0.236 | 305000 | -359277.14 |
| 306 | 2025-11-03 | -0.236 | 306000 | -358277.14 |
| 307 | 2025-12-01 | -0.236 | 307000 | -357277.14 |
| 308 | 2026-01-02 | -0.237 | 308000 | -357791.03 |