总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-12-28 | 0.5 | 1000 | 1000.00 |
| 2 | 2018-01-02 | 0.465 | 2000 | 1930.00 |
| 3 | 2018-02-01 | 0.43 | 3000 | 2784.73 |
| 4 | 2018-03-01 | 0.46 | 4000 | 3979.01 |
| 5 | 2018-04-03 | 0.49 | 5000 | 5238.52 |
| 6 | 2018-05-02 | 0.58 | 6000 | 7200.69 |
| 7 | 2018-06-01 | 0.71 | 7000 | 9814.64 |
| 8 | 2018-07-03 | 0.51 | 8000 | 8049.95 |
| 9 | 2018-08-01 | 0.44 | 9000 | 7945.06 |
| 10 | 2018-09-03 | 0.395 | 10000 | 8132.49 |
| 11 | 2018-10-02 | 0.36 | 11000 | 8411.89 |
| 12 | 2018-11-01 | 0.38 | 12000 | 9879.22 |
| 13 | 2018-12-03 | 0.39 | 13000 | 11139.20 |
| 14 | 2019-01-02 | 0.35 | 14000 | 10996.72 |
| 15 | 2019-02-01 | 0.29 | 15000 | 10111.57 |
| 16 | 2019-03-04 | 0.315 | 16000 | 11983.25 |
| 17 | 2019-04-01 | 0.295 | 17000 | 12222.41 |
| 18 | 2019-05-02 | 0.224 | 18000 | 10280.75 |
| 19 | 2019-06-03 | 0.32 | 19000 | 15686.78 |
| 20 | 2019-07-02 | 0.38 | 20000 | 19628.05 |
| 21 | 2019-08-01 | 0.435 | 21000 | 23468.96 |
| 22 | 2019-09-02 | 0.56 | 22000 | 31212.91 |
| 23 | 2019-10-02 | 0.6 | 23000 | 34442.40 |
| 24 | 2019-11-01 | 2.15 | 24000 | 124418.60 |
| 25 | 2019-12-02 | 1.61 | 25000 | 94169.28 |
| 26 | 2020-01-02 | 2.11 | 26000 | 124414.40 |
| 27 | 2020-02-03 | 1.02 | 27000 | 61143.45 |
| 28 | 2020-03-02 | 1.05 | 28000 | 63941.79 |
| 29 | 2020-04-01 | 0.96 | 29000 | 59461.07 |
| 30 | 2020-05-04 | 0.25 | 30000 | 16484.65 |
| 31 | 2020-06-01 | 0.185 | 31000 | 13198.64 |
| 32 | 2020-07-02 | 0.182 | 32000 | 13984.61 |
| 33 | 2020-08-03 | 0.132 | 33000 | 11142.68 |
| 34 | 2020-09-01 | 0.182 | 34000 | 16363.40 |
| 35 | 2020-10-05 | 0.155 | 35000 | 14935.86 |
| 36 | 2020-11-02 | 0.365 | 36000 | 36171.54 |
| 37 | 2020-12-01 | 0.33 | 37000 | 33703.04 |
| 38 | 2021-01-04 | 0.25 | 38000 | 26532.61 |
| 39 | 2021-02-01 | 0.2 | 39000 | 22226.09 |
| 40 | 2021-03-02 | 0.186 | 40000 | 21670.26 |
| 41 | 2021-04-01 | 0.194 | 41000 | 23602.31 |
| 42 | 2021-05-03 | 0.168 | 42000 | 21439.12 |
| 43 | 2021-06-01 | 0.163 | 43000 | 21801.05 |
| 44 | 2021-07-02 | 0.142 | 44000 | 19992.32 |
| 45 | 2021-08-02 | 0.142 | 45000 | 20992.32 |
| 46 | 2021-09-01 | 0.15 | 46000 | 23174.99 |
| 47 | 2021-10-04 | 0.151 | 47000 | 24329.49 |
| 48 | 2021-11-01 | 0.158 | 48000 | 26457.35 |
| 49 | 2021-12-01 | 0.151 | 49000 | 26285.19 |
| 50 | 2022-01-03 | 0.134 | 50000 | 24325.93 |
| 51 | 2022-02-04 | 0.147 | 51000 | 27685.90 |
| 52 | 2022-03-01 | 0.135 | 52000 | 26425.83 |
| 53 | 2022-04-01 | 0.136 | 53000 | 27621.58 |
| 54 | 2022-05-10 | 0.118 | 54000 | 24965.78 |
| 55 | 2022-06-01 | 0.15 | 55000 | 32736.16 |
| 56 | 2022-07-04 | 0.139 | 56000 | 31335.51 |
| 57 | 2022-08-02 | 0.13 | 57000 | 30306.59 |
| 58 | 2022-09-01 | 0.167 | 58000 | 39932.31 |
| 59 | 2022-10-03 | 0.179 | 59000 | 43801.70 |
| 60 | 2022-11-01 | 0.165 | 60000 | 41375.87 |
| 61 | 2022-12-01 | 0.164 | 61000 | 42125.11 |
| 62 | 2023-01-03 | 0.143 | 62000 | 37731.04 |
| 63 | 2023-02-06 | 0.139 | 63000 | 37675.63 |
| 64 | 2023-03-01 | 0.145 | 64000 | 40301.91 |
| 65 | 2023-04-06 | 0.145 | 65000 | 41301.91 |
| 66 | 2023-05-02 | 0.15 | 66000 | 43726.12 |
| 67 | 2023-06-02 | 0.15 | 67000 | 44726.12 |
| 68 | 2023-07-03 | 0.125 | 68000 | 38271.76 |
| 69 | 2023-08-01 | 0.125 | 69000 | 39271.76 |
| 70 | 2023-09-04 | 0.105 | 70000 | 33988.28 |
| 71 | 2023-10-03 | 0.103 | 71000 | 34340.88 |
| 72 | 2023-11-01 | 0.103 | 72000 | 35340.88 |
| 73 | 2023-12-01 | 0.115 | 73000 | 40458.27 |
| 74 | 2024-01-03 | 0.103 | 74000 | 37236.54 |
| 75 | 2024-02-01 | 0.1 | 75000 | 37151.98 |
| 76 | 2024-03-07 | 0.092 | 76000 | 35179.82 |
| 77 | 2024-04-02 | 0.084 | 77000 | 33120.70 |
| 78 | 2024-05-03 | 0.074 | 78000 | 30177.76 |
| 79 | 2024-06-03 | 0.069 | 79000 | 29138.73 |
| 80 | 2024-07-02 | 0.053 | 80000 | 23381.92 |
| 81 | 2024-08-01 | 0.058 | 81000 | 26587.76 |
| 82 | 2024-09-02 | 0.045 | 82000 | 21628.44 |
| 83 | 2024-10-02 | 0.075 | 83000 | 37047.39 |
| 84 | 2024-11-05 | 0.061 | 84000 | 31131.88 |
| 85 | 2024-12-02 | 0.051 | 85000 | 27028.29 |
| 86 | 2025-01-02 | 0.062 | 86000 | 33857.92 |
| 87 | 2025-02-17 | 0.047 | 87000 | 26666.49 |
| 88 | 2025-03-03 | 0.057 | 88000 | 33340.21 |
| 89 | 2025-04-01 | 0.048 | 89000 | 29075.97 |
| 90 | 2025-05-02 | 0.068 | 90000 | 42190.96 |
| 91 | 2025-06-03 | 0.056 | 91000 | 35745.49 |
| 92 | 2025-07-03 | 0.065 | 92000 | 42490.30 |
| 93 | 2025-08-01 | 0.057 | 93000 | 38260.73 |
| 94 | 2025-09-01 | 0.063 | 94000 | 43288.17 |
| 95 | 2025-10-02 | 0.084 | 95000 | 58717.56 |
| 96 | 2025-11-03 | 0.149 | 96000 | 105153.77 |
| 97 | 2025-12-01 | 0.102 | 97000 | 72984.46 |
| 98 | 2026-01-02 | 0.086 | 98000 | 62535.92 |