定投明发集团

Id	日期	后复权收盘价	总投入	当日资产
1	2009-11-13	2.15	1000	1000.00
2	2009-12-01	2.13	2000	1990.70
3	2010-01-04	2.24	3000	3093.50
4	2010-02-01	2.2	4000	4038.26
5	2010-03-01	2.3	5000	5221.82
6	2010-04-01	2.3	6000	6221.82
7	2010-05-03	2.37	7000	7411.18
8	2010-06-01	2.35	8000	8348.64
9	2010-07-02	2.23	9000	8922.32
10	2010-08-02	2.34	10000	10362.44
11	2010-09-01	2.21	11000	10786.75
12	2010-10-04	2.33	12000	12372.45
13	2010-11-01	2.42	13000	13850.36
14	2010-12-01	2.51	14000	15365.46
15	2011-01-03	2.54	15000	16549.11
16	2011-02-01	2.77	16000	19047.65
17	2011-03-01	2.54	17000	18466.07
18	2011-04-01	2.5	18000	19175.27
19	2011-05-03	2.64	19000	21249.09
20	2011-06-01	2.665	20000	22450.31
21	2011-07-04	2.625	21000	23113.34
22	2011-08-01	2.675	22000	24553.60
23	2011-09-01	2.895	23000	27572.96
24	2011-10-03	2.325	24000	23144.09
25	2011-11-01	2.325	25000	24144.09
26	2011-12-01	2.145	26000	23274.87
27	2012-01-03	2.465	27000	27747.11
28	2012-02-01	2.615	28000	30435.57
29	2012-03-01	2.755	29000	33065.01
30	2012-04-02	2.205	30000	27464.01
31	2012-05-02	2.425	31000	31204.18
32	2012-06-01	2.205	32000	29373.29
33	2012-07-03	2.175	33000	29973.65
34	2012-08-01	2.175	34000	30973.65
35	2012-09-03	2.265	35000	33255.32
36	2012-10-03	2.335	36000	35283.08
37	2012-11-01	2.375	37000	36887.50
38	2012-12-03	2.295	38000	36644.97
39	2013-01-02	2.505	39000	40998.11
40	2013-02-01	2.665	40000	44616.75
41	2013-03-01	2.795	41000	47793.18
42	2013-04-02	2.725	42000	47596.21
43	2013-05-02	2.555	43000	45626.90
44	2013-06-03	2.515	44000	45912.59
45	2013-07-02	2.595	45000	48373.03
46	2013-08-01	2.325	46000	44340.00
47	2013-09-02	2.225	47000	43432.90
48	2013-10-02	2.195	48000	43847.29
49	2013-11-01	2.245	49000	45846.09
50	2013-12-02	2.265	50000	47254.52
51	2014-01-02	2.245	51000	47837.26
52	2014-02-04	2.185	52000	47558.76
53	2014-03-03	2.175	53000	48341.10
54	2014-04-01	2.195	54000	49785.61
55	2014-05-02	2.115	55000	48971.10
56	2014-06-03	2.255	56000	53212.69
57	2014-07-02	2.785	57000	66719.44
58	2014-08-01	1.975	58000	48314.50
59	2014-09-01	2.265	59000	56408.79
60	2014-10-03	2.125	60000	53922.15
61	2014-11-03	2.465	61000	63549.69
62	2014-12-01	2.605	62000	68159.01
63	2015-01-02	2.625	63000	69682.30
64	2015-02-02	2.675	64000	72009.58
65	2015-03-02	2.875	65000	78393.48
66	2015-04-01	2.715	66000	75030.71
67	2015-05-04	2.925	67000	81834.19
68	2015-06-01	2.245	68000	63809.49
69	2015-07-02	2.085	69000	60261.82
70	2015-08-03	2.065	70000	60683.77
71	2015-09-01	2.065	71000	61683.77
72	2015-10-02	2.135	72000	64774.74
73	2015-11-02	2.075	73000	63954.38
74	2015-12-01	2.055	74000	64337.95
75	2016-01-04	2.155	75000	68468.75
76	2016-02-01	2.095	76000	67562.43
77	2016-03-01	2.055	77000	67272.45
78	2021-01-18	0.905	78000	30626.07
79	2021-02-01	0.915	79000	31964.48
80	2021-03-01	0.895	80000	32265.80
81	2021-04-07	0.895	81000	33265.80
82	2021-05-03	0.815	82000	31292.32
83	2021-06-03	0.815	83000	32292.32
84	2021-07-02	0.715	84000	29330.07
85	2021-08-03	0.695	85000	29509.65
86	2021-09-01	0.735	86000	32208.05
87	2021-10-04	0.62	87000	28168.69
88	2021-11-01	0.62	88000	29168.69
89	2021-12-03	0.645	89000	31344.85
90	2022-01-03	0.585	90000	29429.05
91	2022-02-04	0.675	91000	34956.60
92	2022-03-01	0.55	92000	29483.15
93	2022-04-01	0.48	93000	26730.75
94	2022-05-03	0.47	94000	27173.86
95	2022-06-01	0.57	95000	33955.53
96	2022-07-04	0.515	96000	31679.12
97	2022-08-01	0.51	97000	32371.56
98	2022-09-05	0.55	98000	35910.50
99	2022-10-05	0.555	99000	37236.96
100	2022-11-01	0.535	100000	36895.09
101	2022-12-01	0.505	101000	35826.21
102	2023-01-04	0.605	102000	43920.51
103	2023-02-01	0.535	103000	39838.79
104	2023-03-01	0.545	104000	41583.44
105	2023-04-03	0.54	105000	42201.94
106	2023-05-02	0.51	106000	40857.39
107	2023-06-01	0.435	107000	35848.95
108	2023-07-06	0.415	108000	35200.72
109	2023-08-07	0.435	109000	37897.15
110	2023-09-04	0.385	110000	34541.15
111	2023-10-03	0.37	111000	34195.39
112	2023-11-01	0.374	112000	35565.07
113	2023-12-15	0.363	113000	35519.04
114	2024-01-05	0.37	114000	37203.98
115	2024-02-06	0.405	115000	41723.28
116	2024-03-01	0.43	116000	45298.79
117	2024-04-02	0.515	117000	55253.20
118	2024-05-02	0.435	118000	47670.18
119	2024-06-03	0.475	119000	53053.64
120	2024-07-02	0.395	120000	45118.29
121	2024-08-01	0.384	121000	44861.83
122	2024-09-17	0.365	122000	43642.11
123	2024-10-02	0.415	123000	50620.48
124	2024-11-04	0.315	124000	39422.77
125	2024-12-02	0.315	125000	40422.77
126	2025-01-17	0.29	126000	38214.62
127	2025-02-03	0.285	127000	38555.74
128	2025-03-03	0.295	128000	40908.58
129	2025-04-09	0.275	129000	39135.11
130	2025-05-07	0.285	130000	41558.21
131	2025-06-02	0.27	131000	40370.93
132	2025-07-03	0.284	132000	43464.24
133	2025-08-04	0.335	133000	52269.44
134	2025-09-01	0.309	134000	49212.71
135	2025-10-10	0.314	135000	51009.03
136	2025-11-03	0.289	136000	47947.80
137	2025-12-01	0.286	137000	48450.07
138	2026-01-02	0.284	138000	49111.26

股票定投计算器理士国际广泰国际控股恒盛地产明发集团

定投明发集团

每月定投：明发集团