总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1997-03-05 | 1.23 | 1000 | 1000.00 |
| 2 | 1997-04-01 | 1.15 | 2000 | 1934.96 |
| 3 | 1997-05-01 | 1.2 | 3000 | 3019.09 |
| 4 | 1997-06-02 | 1.14 | 4000 | 3868.13 |
| 5 | 1997-07-03 | 1.2 | 5000 | 5071.72 |
| 6 | 1997-08-01 | 1.42 | 6000 | 7001.53 |
| 7 | 1997-09-01 | 1.2 | 7000 | 6916.79 |
| 8 | 1997-10-03 | 1.32 | 8000 | 8608.47 |
| 9 | 1997-11-03 | 1.02 | 9000 | 7652.00 |
| 10 | 1997-12-01 | 0.99 | 10000 | 8426.94 |
| 11 | 1998-01-02 | 1.02 | 11000 | 9682.30 |
| 12 | 1998-02-02 | 0.84 | 12000 | 8973.66 |
| 13 | 1998-03-02 | 0.8 | 13000 | 9546.34 |
| 14 | 1998-04-01 | 0.82 | 14000 | 10785.00 |
| 15 | 1998-05-01 | 0.75 | 15000 | 10864.33 |
| 16 | 1998-06-01 | 0.75 | 16000 | 11864.33 |
| 17 | 1998-07-02 | 0.69 | 17000 | 11915.18 |
| 18 | 1998-08-03 | 0.66 | 18000 | 12397.13 |
| 19 | 1998-09-01 | 0.57 | 19000 | 11706.61 |
| 20 | 1998-10-05 | 0.53 | 20000 | 11885.10 |
| 21 | 1998-11-02 | 0.5 | 21000 | 12212.36 |
| 22 | 1998-12-01 | 0.5 | 22000 | 13212.36 |
| 23 | 1999-01-04 | 0.63 | 23000 | 17647.57 |
| 24 | 1999-02-01 | 0.62 | 24000 | 18367.45 |
| 25 | 1999-03-01 | 0.5 | 25000 | 15812.46 |
| 26 | 1999-04-01 | 0.5 | 26000 | 16812.46 |
| 27 | 1999-05-03 | 0.44 | 27000 | 15794.96 |
| 28 | 1999-06-01 | 0.405 | 28000 | 15538.55 |
| 29 | 1999-07-02 | 0.4 | 29000 | 16346.71 |
| 30 | 1999-08-02 | 0.36 | 30000 | 15712.04 |
| 31 | 1999-09-01 | 0.37 | 31000 | 17148.49 |
| 32 | 1999-10-04 | 0.405 | 32000 | 19770.64 |
| 33 | 1999-11-01 | 0.39 | 33000 | 20038.39 |
| 34 | 1999-12-01 | 0.42 | 34000 | 22579.81 |
| 35 | 2000-01-03 | 0.41 | 35000 | 23042.20 |
| 36 | 2000-02-01 | 0.8 | 36000 | 45960.38 |
| 37 | 2000-03-01 | 0.94 | 37000 | 55003.45 |
| 38 | 2000-04-03 | 0.85 | 38000 | 50737.16 |
| 39 | 2000-05-02 | 0.63 | 39000 | 38605.19 |
| 40 | 2000-06-01 | 0.58 | 40000 | 36541.29 |
| 41 | 2000-07-03 | 0.65 | 41000 | 41951.44 |
| 42 | 2000-08-01 | 0.59 | 42000 | 39079.00 |
| 43 | 2000-09-01 | 0.29 | 43000 | 20208.32 |
| 44 | 2000-10-09 | 0.205 | 44000 | 15285.19 |
| 45 | 2000-11-01 | 0.2 | 45000 | 15912.38 |
| 46 | 2000-12-01 | 0.24 | 46000 | 20094.86 |
| 47 | 2001-01-02 | 0.31 | 47000 | 26955.86 |
| 48 | 2001-02-01 | 0.26 | 48000 | 23608.14 |
| 49 | 2001-03-01 | 0.29 | 49000 | 27332.16 |
| 50 | 2001-04-02 | 0.21 | 50000 | 20792.25 |
| 51 | 2001-05-02 | 0.19 | 51000 | 19812.04 |
| 52 | 2001-06-01 | 0.18 | 52000 | 19769.30 |
| 53 | 2001-07-03 | 0.27 | 53000 | 30653.95 |
| 54 | 2001-08-01 | 0.218 | 54000 | 25750.23 |
| 55 | 2001-09-03 | 0.224 | 55000 | 27458.95 |
| 56 | 2001-10-03 | 0.23 | 56000 | 29194.45 |
| 57 | 2001-11-01 | 0.235 | 57000 | 30829.12 |
| 58 | 2001-12-03 | 0.2 | 58000 | 27237.55 |
| 59 | 2002-01-02 | 0.17 | 59000 | 24151.91 |
| 60 | 2002-02-01 | 0.162 | 60000 | 24015.35 |
| 61 | 2002-03-01 | 0.165 | 61000 | 25460.08 |
| 62 | 2002-04-02 | 0.175 | 62000 | 28003.12 |
| 63 | 2002-05-02 | 0.203 | 63000 | 33483.62 |
| 64 | 2002-06-03 | 0.185 | 64000 | 31514.63 |
| 65 | 2002-07-02 | 0.18 | 65000 | 31662.88 |
| 66 | 2002-08-01 | 0.128 | 66000 | 23515.83 |
| 67 | 2002-09-02 | 0.09 | 67000 | 17534.56 |
| 68 | 2002-10-02 | 0.101 | 68000 | 20677.68 |
| 69 | 2002-11-01 | 0.1 | 69000 | 21472.95 |
| 70 | 2002-12-02 | 0.132 | 70000 | 29344.29 |
| 71 | 2003-01-02 | 0.143 | 71000 | 32789.65 |
| 72 | 2003-02-04 | 0.115 | 72000 | 27369.30 |
| 73 | 2003-03-03 | 0.19 | 73000 | 46218.84 |
| 74 | 2003-04-01 | 0.21 | 74000 | 52083.98 |
| 75 | 2003-05-02 | 0.178 | 75000 | 45147.38 |
| 76 | 2003-06-02 | 0.18 | 76000 | 46654.65 |
| 77 | 2003-07-02 | 0.19 | 77000 | 50246.57 |
| 78 | 2003-08-01 | 0.225 | 78000 | 60502.52 |
| 79 | 2003-09-01 | 0.23 | 79000 | 62847.02 |
| 80 | 2003-10-02 | 0.265 | 80000 | 73410.70 |
| 81 | 2003-11-03 | 0.29 | 81000 | 81336.24 |
| 82 | 2003-12-01 | 0.295 | 82000 | 83738.59 |
| 83 | 2004-01-02 | 0.28 | 83000 | 80480.69 |
| 84 | 2004-02-02 | 0.29 | 84000 | 84355.00 |
| 85 | 2004-03-01 | 0.3 | 85000 | 88263.80 |
| 86 | 2004-04-01 | 0.3 | 86000 | 89263.80 |
| 87 | 2004-05-03 | 0.36 | 87000 | 108116.56 |
| 88 | 2004-06-01 | 0.52 | 88000 | 157168.36 |
| 89 | 2004-07-02 | 0.39 | 89000 | 118876.27 |
| 90 | 2004-08-02 | 0.43 | 90000 | 132068.71 |
| 91 | 2004-09-01 | 0.44 | 91000 | 136140.07 |
| 92 | 2004-10-04 | 0.55 | 92000 | 171175.09 |
| 93 | 2004-11-01 | 0.54 | 93000 | 169062.82 |
| 94 | 2004-12-01 | 0.51 | 94000 | 160670.44 |
| 95 | 2005-01-03 | 0.44 | 95000 | 139617.63 |
| 96 | 2005-02-01 | 0.51 | 96000 | 162829.53 |
| 97 | 2005-03-01 | 0.54 | 97000 | 173407.73 |
| 98 | 2005-04-01 | 0.58 | 98000 | 187252.75 |
| 99 | 2005-05-03 | 0.61 | 99000 | 197938.24 |
| 100 | 2005-06-01 | 0.6 | 100000 | 195693.35 |
| 101 | 2005-07-04 | 0.9 | 101000 | 294540.03 |
| 102 | 2005-08-01 | 1.32 | 102000 | 432992.04 |
| 103 | 2005-09-01 | 1.54 | 103000 | 506157.38 |
| 104 | 2005-10-03 | 1.88 | 104000 | 618906.41 |
| 105 | 2005-11-01 | 2.51 | 105000 | 827305.90 |
| 106 | 2005-12-01 | 1.995 | 106000 | 658559.87 |
| 107 | 2006-01-03 | 2.335 | 107000 | 771795.63 |
| 108 | 2006-02-01 | 2.035 | 108000 | 673635.59 |
| 109 | 2006-03-01 | 2.005 | 109000 | 664704.85 |
| 110 | 2006-04-03 | 2.285 | 110000 | 758531.46 |
| 111 | 2006-05-02 | 1.955 | 111000 | 649984.25 |
| 112 | 2006-06-01 | 1.615 | 112000 | 537943.51 |
| 113 | 2006-07-03 | 1.585 | 113000 | 528950.75 |
| 114 | 2006-08-01 | 1.685 | 114000 | 563323.04 |
| 115 | 2006-09-01 | 1.555 | 115000 | 520861.91 |
| 116 | 2006-10-03 | 1.865 | 116000 | 625699.34 |
| 117 | 2006-11-01 | 1.965 | 117000 | 660248.90 |
| 118 | 2006-12-01 | 2.015 | 118000 | 678049.12 |
| 119 | 2007-01-02 | 1.855 | 119000 | 625209.00 |
| 120 | 2007-02-01 | 2.295 | 120000 | 774506.55 |
| 121 | 2007-03-01 | 2.415 | 121000 | 816003.62 |
| 122 | 2007-04-02 | 2.455 | 122000 | 830519.21 |
| 123 | 2007-05-02 | 2.795 | 123000 | 946540.20 |
| 124 | 2007-06-01 | 2.71 | 124000 | 918754.54 |
| 125 | 2007-07-03 | 2.61 | 125000 | 885852.16 |
| 126 | 2007-08-01 | 2.57 | 126000 | 873275.88 |
| 127 | 2007-09-03 | 2.2 | 127000 | 748551.34 |
| 128 | 2007-10-02 | 2.41 | 128000 | 821003.96 |
| 129 | 2007-11-01 | 2.82 | 129000 | 961676.84 |
| 130 | 2007-12-03 | 2.49 | 130000 | 850140.19 |
| 131 | 2008-01-02 | 2.39 | 131000 | 816998.01 |
| 132 | 2008-02-01 | 1.92 | 132000 | 657333.13 |
| 133 | 2008-03-03 | 1.92 | 133000 | 658333.13 |
| 134 | 2008-04-01 | 1.79 | 134000 | 614758.49 |
| 135 | 2008-05-02 | 1.64 | 135000 | 564242.42 |
| 136 | 2008-06-02 | 1.735 | 136000 | 597927.19 |
| 137 | 2008-07-02 | 1.445 | 137000 | 498985.47 |
| 138 | 2008-08-01 | 1.535 | 138000 | 531064.15 |
| 139 | 2008-09-01 | 1.425 | 139000 | 494007.44 |
| 140 | 2008-10-02 | 1.395 | 140000 | 484607.28 |
| 141 | 2008-11-03 | 0.815 | 141000 | 284121.82 |
| 142 | 2008-12-01 | 0.785 | 142000 | 274663.34 |
| 143 | 2009-01-02 | 0.975 | 143000 | 342142.37 |
| 144 | 2009-02-02 | 0.915 | 144000 | 322087.45 |
| 145 | 2009-03-02 | 0.805 | 145000 | 284366.56 |
| 146 | 2009-04-01 | 0.675 | 146000 | 239444.01 |
| 147 | 2009-05-04 | 0.885 | 147000 | 314937.70 |
| 148 | 2009-06-01 | 1.28 | 148000 | 456503.11 |
| 149 | 2009-07-02 | 1.78 | 149000 | 635824.64 |
| 150 | 2009-08-03 | 1.65 | 150000 | 590388.01 |
| 151 | 2009-09-01 | 1.72 | 151000 | 616434.78 |
| 152 | 2009-10-02 | 2.025 | 152000 | 726744.43 |
| 153 | 2009-11-02 | 2.585 | 153000 | 928720.67 |
| 154 | 2009-12-01 | 2.805 | 154000 | 1008760.73 |
| 155 | 2010-01-04 | 2.755 | 155000 | 991779.25 |
| 156 | 2010-02-01 | 2.635 | 156000 | 949580.15 |
| 157 | 2010-03-01 | 2.615 | 157000 | 943372.71 |
| 158 | 2010-04-01 | 2.335 | 158000 | 843361.49 |
| 159 | 2010-05-03 | 2.445 | 159000 | 884091.58 |
| 160 | 2010-06-01 | 2.425 | 160000 | 877859.75 |
| 161 | 2010-07-02 | 2.285 | 161000 | 828179.18 |
| 162 | 2010-08-02 | 2.655 | 162000 | 963282.60 |
| 163 | 2010-09-01 | 2.505 | 163000 | 909859.85 |
| 164 | 2010-10-04 | 2.505 | 164000 | 910859.85 |
| 165 | 2010-11-01 | 2.555 | 165000 | 930040.69 |
| 166 | 2010-12-01 | 2.735 | 166000 | 996562.14 |
| 167 | 2011-01-03 | 2.535 | 167000 | 924687.40 |
| 168 | 2011-02-01 | 2.465 | 168000 | 900153.62 |
| 169 | 2011-03-01 | 2.415 | 169000 | 882894.93 |
| 170 | 2011-04-01 | 2.125 | 170000 | 777874.42 |
| 171 | 2011-05-03 | 2.375 | 171000 | 870389.06 |
| 172 | 2011-06-01 | 2.245 | 172000 | 823746.71 |
| 173 | 2011-07-04 | 2.245 | 173000 | 824746.71 |
| 174 | 2011-08-01 | 2.095 | 174000 | 770641.14 |
| 175 | 2011-09-01 | 1.735 | 175000 | 639215.93 |
| 176 | 2011-10-03 | 1.535 | 176000 | 566531.10 |
| 177 | 2011-11-01 | 1.905 | 177000 | 704089.08 |
| 178 | 2011-12-01 | 1.815 | 178000 | 671825.03 |
| 179 | 2012-01-03 | 1.805 | 179000 | 669123.52 |
| 180 | 2012-02-01 | 1.675 | 180000 | 621931.79 |
| 181 | 2012-03-01 | 2.185 | 181000 | 812296.10 |
| 182 | 2012-04-02 | 1.965 | 182000 | 731508.85 |
| 183 | 2012-05-02 | 2.015 | 183000 | 751122.31 |
| 184 | 2012-06-01 | 1.855 | 184000 | 692479.84 |
| 185 | 2012-07-03 | 1.805 | 185000 | 674814.62 |
| 186 | 2012-08-01 | 1.725 | 186000 | 645905.94 |
| 187 | 2012-09-03 | 1.685 | 187000 | 631928.41 |
| 188 | 2012-10-03 | 1.735 | 188000 | 651679.99 |
| 189 | 2012-11-01 | 1.645 | 189000 | 618875.27 |
| 190 | 2012-12-04 | 1.665 | 190000 | 627399.58 |
| 191 | 2013-01-02 | 1.645 | 191000 | 620863.25 |
| 192 | 2013-02-01 | 1.595 | 192000 | 602992.03 |
| 193 | 2013-03-01 | 1.565 | 193000 | 592650.49 |
| 194 | 2013-04-02 | 1.525 | 194000 | 578502.87 |
| 195 | 2013-05-02 | 1.495 | 195000 | 568122.49 |
| 196 | 2013-06-03 | 1.6 | 196000 | 609024.07 |
| 197 | 2013-07-02 | 1.41 | 197000 | 537702.46 |
| 198 | 2013-08-01 | 1.39 | 198000 | 531075.47 |
| 199 | 2013-09-02 | 1.34 | 199000 | 512972.04 |
| 200 | 2013-10-02 | 1.35 | 200000 | 517800.19 |
| 201 | 2013-11-01 | 1.39 | 201000 | 534142.42 |
| 202 | 2013-12-02 | 1.35 | 202000 | 519771.41 |
| 203 | 2014-01-03 | 1.35 | 203000 | 520771.41 |
| 204 | 2014-02-04 | 1.4 | 204000 | 541059.24 |
| 205 | 2014-03-03 | 2.09 | 205000 | 808724.15 |
| 206 | 2014-04-01 | 3.27 | 206000 | 1266324.39 |
| 207 | 2014-05-02 | 2.72 | 207000 | 1054334.05 |
| 208 | 2014-06-03 | 3.285 | 208000 | 1274340.94 |
| 209 | 2014-07-02 | 3.235 | 209000 | 1255944.58 |
| 210 | 2014-08-01 | 2.305 | 210000 | 895884.78 |
| 211 | 2014-09-01 | 2.225 | 211000 | 865791.16 |
| 212 | 2014-10-03 | 2.08 | 212000 | 810368.82 |
| 213 | 2014-11-03 | 2.22 | 213000 | 865912.87 |
| 214 | 2014-12-01 | 1.89 | 214000 | 738196.09 |
| 215 | 2015-01-02 | 1.47 | 215000 | 575152.52 |
| 216 | 2015-02-02 | 1.55 | 216000 | 607453.33 |
| 217 | 2015-03-02 | 1.59 | 217000 | 624129.55 |
| 218 | 2015-04-01 | 1.55 | 218000 | 609428.18 |
| 219 | 2015-05-04 | 1.94 | 219000 | 763768.17 |
| 220 | 2015-06-01 | 2.31 | 220000 | 910435.30 |
| 221 | 2015-07-02 | 1.8 | 221000 | 710430.10 |
| 222 | 2015-08-03 | 1.39 | 222000 | 549609.91 |
| 223 | 2015-09-01 | 1.16 | 223000 | 459667.26 |
| 224 | 2015-10-05 | 1.25 | 224000 | 496331.10 |
| 225 | 2015-11-03 | 1.31 | 225000 | 521155.00 |
| 226 | 2015-12-01 | 1.23 | 226000 | 490328.74 |
| 227 | 2016-01-04 | 1.14 | 227000 | 455451.02 |
| 228 | 2016-02-01 | 0.99 | 228000 | 396523.26 |
| 229 | 2016-03-01 | 1.13 | 229000 | 453597.25 |
| 230 | 2016-04-01 | 1.24 | 230000 | 498752.74 |
| 231 | 2016-05-03 | 1.36 | 231000 | 548019.13 |
| 232 | 2016-06-01 | 1.26 | 232000 | 508723.61 |
| 233 | 2016-07-04 | 1.29 | 233000 | 521836.08 |
| 234 | 2016-08-01 | 1.28 | 234000 | 518790.83 |
| 235 | 2016-09-01 | 1.2 | 235000 | 487366.41 |
| 236 | 2016-10-04 | 1.28 | 236000 | 520857.50 |
| 237 | 2016-11-01 | 1.32 | 237000 | 538134.30 |
| 238 | 2016-12-01 | 1.27 | 238000 | 518750.42 |
| 239 | 2017-01-03 | 1.19 | 239000 | 487073.23 |
| 240 | 2017-02-01 | 1.25 | 240000 | 512631.55 |
| 241 | 2017-03-01 | 1.29 | 241000 | 530035.76 |
| 242 | 2017-04-03 | 1.19 | 242000 | 489947.71 |
| 243 | 2017-05-02 | 1.17 | 243000 | 482713.30 |
| 244 | 2017-06-01 | 1.16 | 244000 | 479587.54 |
| 245 | 2017-07-03 | 1.22 | 245000 | 505393.79 |
| 246 | 2017-08-01 | 1.32 | 246000 | 547819.51 |
| 247 | 2017-09-01 | 1.41 | 247000 | 586170.85 |
| 248 | 2017-10-03 | 1.7 | 248000 | 707730.81 |
| 249 | 2017-11-01 | 1.77 | 249000 | 737872.66 |
| 250 | 2017-12-01 | 1.76 | 250000 | 734703.89 |
| 251 | 2018-01-02 | 1.87 | 251000 | 781622.88 |
| 252 | 2018-02-01 | 1.84 | 252000 | 770083.48 |
| 253 | 2018-03-01 | 1.77 | 253000 | 741786.83 |
| 254 | 2018-04-03 | 1.55 | 254000 | 650587.33 |
| 255 | 2018-05-02 | 1.51 | 255000 | 634797.98 |
| 256 | 2018-06-01 | 1.79 | 256000 | 753508.87 |
| 257 | 2018-07-03 | 1.6 | 257000 | 674527.48 |
| 258 | 2018-08-01 | 1.65 | 258000 | 696606.46 |
| 259 | 2018-09-03 | 1.31 | 259000 | 554063.31 |
| 260 | 2018-10-02 | 1.24 | 260000 | 525456.88 |
| 261 | 2018-11-01 | 1.15 | 261000 | 488318.88 |
| 262 | 2018-12-03 | 1.18 | 262000 | 502057.63 |
| 263 | 2019-01-02 | 1.12 | 263000 | 477529.28 |
| 264 | 2019-02-01 | 1.14 | 264000 | 487056.58 |
| 265 | 2019-03-01 | 1.31 | 265000 | 560687.83 |
| 266 | 2019-04-01 | 1.17 | 266000 | 501766.99 |
| 267 | 2019-05-02 | 1.16 | 267000 | 498478.39 |
| 268 | 2019-06-03 | 1.05 | 268000 | 452208.88 |
| 269 | 2019-07-02 | 1.04 | 269000 | 448902.13 |
| 270 | 2019-08-01 | 0.98 | 270000 | 424003.93 |
| 271 | 2019-09-02 | 0.95 | 271000 | 412024.22 |
| 272 | 2019-10-03 | 0.92 | 272000 | 400012.93 |
| 273 | 2019-11-01 | 0.91 | 273000 | 396664.96 |
| 274 | 2019-12-03 | 0.87 | 274000 | 380229.14 |
| 275 | 2020-01-02 | 0.93 | 275000 | 407451.84 |
| 276 | 2020-02-03 | 0.84 | 276000 | 369021.02 |
| 277 | 2020-03-02 | 0.845 | 277000 | 372217.57 |
| 278 | 2020-04-01 | 0.75 | 278000 | 331370.62 |
| 279 | 2020-05-08 | 0.74 | 279000 | 327952.35 |
| 280 | 2020-06-01 | 0.75 | 280000 | 333384.14 |
| 281 | 2020-07-02 | 0.8 | 281000 | 356609.75 |
| 282 | 2020-08-03 | 0.795 | 282000 | 355380.94 |
| 283 | 2020-09-01 | 0.79 | 283000 | 354145.84 |
| 284 | 2020-10-05 | 0.775 | 284000 | 348421.55 |
| 285 | 2020-11-02 | 0.78 | 285000 | 351669.43 |
| 286 | 2020-12-01 | 0.83 | 286000 | 375212.34 |
| 287 | 2021-01-04 | 1.11 | 287000 | 502790.00 |
| 288 | 2021-02-01 | 1.05 | 288000 | 476612.16 |
| 289 | 2021-03-01 | 1.34 | 289000 | 609247.90 |
| 290 | 2021-04-01 | 1.3 | 290000 | 592061.40 |
| 291 | 2021-05-03 | 1.32 | 291000 | 602170.03 |
| 292 | 2021-06-01 | 1.21 | 292000 | 552989.20 |
| 293 | 2021-07-02 | 1.71 | 293000 | 782497.13 |
| 294 | 2021-08-02 | 2.37 | 294000 | 1085513.56 |
| 295 | 2021-09-01 | 2.11 | 295000 | 967427.69 |
| 296 | 2021-10-04 | 1.58 | 296000 | 725424.52 |
| 297 | 2021-11-01 | 1.51 | 297000 | 694285.46 |
| 298 | 2021-12-01 | 1.75 | 298000 | 805635.47 |
| 299 | 2022-01-03 | 1.62 | 299000 | 746788.26 |
| 300 | 2022-02-04 | 1.65 | 300000 | 761617.68 |
| 301 | 2022-03-01 | 1.58 | 301000 | 730306.62 |
| 302 | 2022-04-01 | 1.19 | 302000 | 551041.06 |
| 303 | 2022-05-03 | 1.15 | 303000 | 533518.68 |
| 304 | 2022-06-01 | 1.12 | 304000 | 520600.80 |
| 305 | 2022-07-04 | 1.46 | 305000 | 679640.33 |
| 306 | 2022-08-01 | 1.3 | 306000 | 606159.19 |
| 307 | 2022-09-01 | 1.12 | 307000 | 523229.46 |
| 308 | 2022-10-05 | 1.05 | 308000 | 491527.62 |
| 309 | 2022-11-01 | 0.96 | 309000 | 450396.68 |
| 310 | 2022-12-01 | 1.11 | 310000 | 521771.16 |
| 311 | 2023-01-03 | 1.08 | 311000 | 508669.24 |
| 312 | 2023-02-01 | 1.15 | 312000 | 542638.54 |
| 313 | 2023-03-03 | 1.14 | 313000 | 538919.94 |
| 314 | 2023-04-03 | 1.04 | 314000 | 492646.26 |
| 315 | 2023-05-02 | 1.01 | 315000 | 479435.31 |
| 316 | 2023-06-05 | 0.935 | 316000 | 444833.68 |
| 317 | 2023-07-03 | 0.92 | 317000 | 438697.31 |
| 318 | 2023-08-01 | 0.915 | 318000 | 437313.09 |
| 319 | 2023-09-04 | 0.81 | 319000 | 388129.62 |
| 320 | 2023-10-03 | 0.865 | 320000 | 415484.10 |
| 321 | 2023-11-01 | 0.89 | 321000 | 428492.31 |
| 322 | 2023-12-01 | 0.935 | 322000 | 451157.65 |
| 323 | 2024-01-02 | 0.81 | 323000 | 391842.46 |
| 324 | 2024-02-02 | 0.815 | 324000 | 395261.24 |
| 325 | 2024-03-01 | 0.78 | 325000 | 379286.83 |
| 326 | 2024-04-02 | 0.8 | 326000 | 390012.13 |
| 327 | 2024-05-02 | 0.775 | 327000 | 378824.25 |
| 328 | 2024-06-03 | 0.92 | 328000 | 450701.05 |
| 329 | 2024-07-02 | 0.86 | 329000 | 422307.50 |
| 330 | 2024-08-01 | 0.865 | 330000 | 425762.78 |
| 331 | 2024-09-03 | 0.835 | 331000 | 411996.44 |
| 332 | 2024-10-02 | 0.86 | 332000 | 425331.66 |
| 333 | 2024-11-01 | 0.82 | 333000 | 406548.79 |
| 334 | 2024-12-03 | 0.755 | 334000 | 375322.37 |
| 335 | 2025-01-03 | 0.76 | 335000 | 378807.94 |
| 336 | 2025-02-03 | 0.75 | 336000 | 374823.63 |
| 337 | 2025-03-03 | 0.79 | 337000 | 395814.22 |
| 338 | 2025-04-01 | 0.83 | 338000 | 416855.45 |
| 339 | 2025-05-02 | 0.84 | 339000 | 422877.80 |
| 340 | 2025-06-02 | 0.845 | 340000 | 426394.93 |
| 341 | 2025-07-02 | 0.855 | 341000 | 432441.03 |
| 342 | 2025-08-01 | 0.88 | 342000 | 446085.50 |
| 343 | 2025-09-01 | 1.045 | 343000 | 530726.53 |
| 344 | 2025-10-02 | 1.135 | 344000 | 577435.04 |
| 345 | 2025-11-03 | 1.255 | 345000 | 639485.44 |
| 346 | 2025-12-01 | 1.245 | 346000 | 635389.94 |
| 347 | 2026-01-02 | 1.245 | 347000 | 636389.94 |