总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1997-10-31 | 1182.137 | 1000 | 1000.00 |
| 2 | 1997-11-03 | 1300.35 | 2000 | 2100.00 |
| 3 | 1997-12-01 | 1034.37 | 3000 | 2670.46 |
| 4 | 1998-01-02 | 1152.583 | 4000 | 3975.65 |
| 5 | 1998-02-02 | 1233.855 | 5000 | 5255.98 |
| 6 | 1998-03-02 | 650.175 | 6000 | 3769.62 |
| 7 | 1998-04-01 | 554.127 | 7000 | 4212.75 |
| 8 | 1998-05-01 | 531.962 | 8000 | 5044.24 |
| 9 | 1998-06-01 | 435.913 | 9000 | 5133.47 |
| 10 | 1998-07-02 | 421.136 | 10000 | 5959.45 |
| 11 | 1998-08-03 | 376.806 | 11000 | 6332.14 |
| 12 | 1998-09-01 | 295.534 | 12000 | 5966.38 |
| 13 | 1998-10-05 | 110.825 | 13000 | 3237.39 |
| 14 | 1998-11-02 | 147.767 | 14000 | 5316.53 |
| 15 | 1998-12-01 | 299.228 | 15000 | 11765.96 |
| 16 | 1999-01-04 | 273.369 | 16000 | 11749.16 |
| 17 | 1999-02-01 | 135.946 | 17000 | 6842.84 |
| 18 | 1999-03-01 | 130.035 | 18000 | 7545.31 |
| 19 | 1999-04-01 | 192.097 | 19000 | 12146.47 |
| 20 | 1999-05-03 | 265.981 | 20000 | 17818.22 |
| 21 | 1999-06-01 | 184.709 | 21000 | 13373.77 |
| 22 | 1999-07-02 | 273.369 | 22000 | 20793.15 |
| 23 | 1999-08-02 | 295.534 | 23000 | 23479.08 |
| 24 | 1999-09-01 | 265.981 | 24000 | 22131.20 |
| 25 | 1999-10-04 | 251.204 | 25000 | 21901.67 |
| 26 | 1999-11-01 | 251.204 | 26000 | 22901.67 |
| 27 | 1999-12-01 | 251.204 | 27000 | 23901.67 |
| 28 | 2000-01-03 | 443.301 | 28000 | 43179.39 |
| 29 | 2000-02-01 | 561.515 | 29000 | 55693.94 |
| 30 | 2000-03-01 | 701.894 | 30000 | 70617.45 |
| 31 | 2000-04-03 | 953.098 | 31000 | 96891.04 |
| 32 | 2000-05-02 | 664.952 | 32000 | 68598.39 |
| 33 | 2000-06-01 | 576.292 | 33000 | 60451.97 |
| 34 | 2000-07-03 | 531.962 | 34000 | 56801.83 |
| 35 | 2000-08-01 | 738.835 | 35000 | 79891.32 |
| 36 | 2000-09-01 | 709.282 | 36000 | 77695.71 |
| 37 | 2000-10-03 | 664.952 | 37000 | 73839.74 |
| 38 | 2000-11-01 | 628.01 | 38000 | 70737.51 |
| 39 | 2000-12-01 | 554.127 | 39000 | 63415.51 |
| 40 | 2001-01-02 | 546.738 | 40000 | 63569.89 |
| 41 | 2001-02-01 | 443.301 | 41000 | 52543.15 |
| 42 | 2001-03-01 | 354.641 | 42000 | 43034.54 |
| 43 | 2001-04-02 | 369.418 | 43000 | 45827.68 |
| 44 | 2001-05-02 | 369.418 | 44000 | 46827.68 |
| 45 | 2001-06-01 | 332.476 | 45000 | 43144.89 |
| 46 | 2001-07-03 | 221.651 | 46000 | 29763.30 |
| 47 | 2001-08-01 | 221.651 | 47000 | 30763.30 |
| 48 | 2001-09-03 | 155.155 | 48000 | 22534.21 |
| 49 | 2001-10-03 | 155.155 | 49000 | 23534.21 |
| 50 | 2001-11-01 | 152.939 | 50000 | 24198.09 |
| 51 | 2001-12-03 | 59.107 | 51000 | 10351.94 |
| 52 | 2002-01-02 | 88.66 | 52000 | 16527.82 |
| 53 | 2002-02-01 | 116.736 | 53000 | 22761.69 |
| 54 | 2002-03-01 | 124.124 | 54000 | 25202.24 |
| 55 | 2002-04-02 | 91.616 | 55000 | 19601.79 |
| 56 | 2002-05-02 | 93.093 | 56000 | 20917.80 |
| 57 | 2002-06-03 | 82.75 | 57000 | 19593.75 |
| 58 | 2002-07-02 | 36.942 | 58000 | 9747.22 |
| 59 | 2002-08-01 | 25.859 | 59000 | 7822.95 |
| 60 | 2002-09-02 | 28.076 | 60000 | 9493.64 |
| 61 | 2002-10-02 | 22.904 | 61000 | 8744.78 |
| 62 | 2002-11-01 | 23.643 | 62000 | 10026.93 |
| 63 | 2002-12-02 | 22.904 | 63000 | 10713.52 |
| 64 | 2003-01-02 | 28.076 | 64000 | 14132.76 |
| 65 | 2003-02-04 | 24.382 | 65000 | 13273.29 |
| 66 | 2003-03-03 | 24.382 | 66000 | 14273.29 |
| 67 | 2003-04-01 | 23.643 | 67000 | 14840.68 |
| 68 | 2003-05-02 | 7.388 | 68000 | 5637.44 |
| 69 | 2003-06-02 | 7.388 | 69000 | 6637.44 |
| 70 | 2003-07-02 | 7.388 | 70000 | 7637.44 |
| 71 | 2003-08-01 | 7.388 | 71000 | 8637.44 |
| 72 | 2003-09-01 | 17.732 | 72000 | 21730.79 |
| 73 | 2003-10-02 | 11.083 | 73000 | 14582.36 |
| 74 | 2003-11-03 | 0.088 | 74000 | 1115.79 |
| 75 | 2003-12-01 | 0.052 | 75000 | 1659.33 |
| 76 | 2004-01-02 | 0.051 | 76000 | 2627.42 |
| 77 | 2004-02-02 | 0.049 | 77000 | 3524.38 |
| 78 | 2004-03-01 | 0.038 | 78000 | 3733.19 |
| 79 | 2004-04-01 | 0.028 | 79000 | 3750.77 |
| 80 | 2004-05-03 | 0.01 | 80000 | 2339.56 |
| 81 | 2004-06-01 | -0.412 | 81000 | -95389.97 |
| 82 | 2004-07-02 | -0.432 | 82000 | -99020.55 |
| 83 | 2004-08-02 | -0.434 | 83000 | -98478.98 |
| 84 | 2004-09-01 | -0.42 | 84000 | -94302.23 |
| 85 | 2004-10-04 | -0.432 | 85000 | -95996.58 |
| 86 | 2004-11-01 | -0.431 | 86000 | -94774.37 |
| 87 | 2004-12-01 | -0.437 | 87000 | -95093.73 |
| 88 | 2005-01-03 | -0.444 | 88000 | -95616.97 |
| 89 | 2005-02-01 | -0.447 | 89000 | -95263.04 |
| 90 | 2005-03-01 | -0.45 | 90000 | -94902.38 |
| 91 | 2005-04-01 | -0.451 | 91000 | -94113.28 |
| 92 | 2005-05-02 | -0.463 | 92000 | -95617.40 |
| 93 | 2005-06-01 | -0.463 | 93000 | -94617.40 |
| 94 | 2005-07-01 | -0.046 | 94000 | -8400.43 |
| 95 | 2005-08-01 | -0.047 | 95000 | -7583.05 |
| 96 | 2005-09-01 | -0.047 | 96000 | -6583.05 |
| 97 | 2005-10-03 | -0.047 | 97000 | -5583.05 |
| 98 | 2005-11-01 | -0.047 | 98000 | -4583.05 |
| 99 | 2005-12-01 | -0.639 | 99000 | -61309.99 |
| 100 | 2006-01-03 | -0.639 | 100000 | -60309.99 |
| 101 | 2006-02-01 | -0.639 | 101000 | -59309.99 |
| 102 | 2006-03-01 | -0.639 | 102000 | -58309.99 |
| 103 | 2006-04-03 | -0.637 | 103000 | -57127.49 |
| 104 | 2006-05-02 | -0.637 | 104000 | -56127.49 |
| 105 | 2006-06-01 | -0.637 | 105000 | -55127.49 |
| 106 | 2006-07-03 | -0.638 | 106000 | -54214.03 |
| 107 | 2006-08-01 | -0.638 | 107000 | -53214.03 |
| 108 | 2006-09-01 | -0.638 | 108000 | -52214.03 |
| 109 | 2006-10-03 | -0.638 | 109000 | -51214.03 |
| 110 | 2006-11-01 | -0.639 | 110000 | -50294.30 |
| 111 | 2006-12-01 | -0.637 | 111000 | -49136.89 |
| 112 | 2007-01-02 | -0.635 | 112000 | -47982.61 |
| 113 | 2007-02-01 | -0.635 | 113000 | -46982.61 |
| 114 | 2007-03-01 | -0.636 | 114000 | -46056.60 |
| 115 | 2007-04-02 | -0.637 | 115000 | -45129.02 |
| 116 | 2007-05-02 | -0.637 | 116000 | -44129.02 |
| 117 | 2007-06-01 | -0.636 | 117000 | -43059.74 |
| 118 | 2007-07-03 | -0.634 | 118000 | -41924.33 |
| 119 | 2007-08-01 | -0.635 | 119000 | -40990.46 |
| 120 | 2007-09-03 | -0.637 | 120000 | -40119.56 |
| 121 | 2007-10-02 | -0.638 | 121000 | -39182.54 |
| 122 | 2007-11-01 | -0.638 | 122000 | -38182.54 |
| 123 | 2007-12-03 | -0.638 | 123000 | -37182.54 |
| 124 | 2008-01-02 | -0.638 | 124000 | -36182.54 |
| 125 | 2008-02-01 | -0.639 | 125000 | -35239.26 |
| 126 | 2008-03-03 | -0.638 | 126000 | -34184.11 |
| 127 | 2008-04-01 | -0.638 | 127000 | -33184.11 |
| 128 | 2008-05-02 | -0.639 | 128000 | -32236.12 |
| 129 | 2008-06-02 | -0.638 | 129000 | -31185.67 |
| 130 | 2008-07-02 | -0.639 | 130000 | -30234.55 |
| 131 | 2008-08-01 | -0.638 | 131000 | -29187.24 |
| 132 | 2008-09-01 | -0.638 | 132000 | -28187.24 |
| 133 | 2008-10-02 | -0.639 | 133000 | -27231.42 |
| 134 | 2008-11-03 | -0.639 | 134000 | -26231.42 |
| 135 | 2008-12-01 | -0.64 | 135000 | -25272.47 |
| 136 | 2009-01-02 | -0.639 | 136000 | -24232.98 |
| 137 | 2009-02-02 | -0.639 | 137000 | -23232.98 |
| 138 | 2009-03-02 | -0.64 | 138000 | -22269.34 |
| 139 | 2009-04-01 | -0.64 | 139000 | -21269.34 |
| 140 | 2009-05-04 | -0.64 | 140000 | -20269.34 |
| 141 | 2009-06-01 | -0.64 | 141000 | -19269.34 |
| 142 | 2009-07-02 | -0.64 | 142000 | -18269.34 |
| 143 | 2009-08-03 | -0.64 | 143000 | -17269.34 |
| 144 | 2009-09-01 | -0.64 | 144000 | -16269.34 |
| 145 | 2009-10-02 | -0.64 | 145000 | -15269.34 |
| 146 | 2009-11-02 | -0.64 | 146000 | -14269.34 |
| 147 | 2009-12-01 | -0.64 | 147000 | -13269.34 |
| 148 | 2010-01-04 | -0.64 | 148000 | -12269.34 |
| 149 | 2010-02-01 | -0.641 | 149000 | -11288.51 |
| 150 | 2010-03-01 | -0.641 | 150000 | -10288.51 |
| 151 | 2010-04-01 | -0.641 | 151000 | -9288.51 |
| 152 | 2010-05-03 | -0.641 | 152000 | -8288.51 |
| 153 | 2010-06-01 | -0.641 | 153000 | -7288.51 |
| 154 | 2010-07-02 | -0.641 | 154000 | -6288.51 |
| 155 | 2010-08-02 | -0.641 | 155000 | -5288.51 |
| 156 | 2010-09-01 | -0.641 | 156000 | -4288.51 |
| 157 | 2010-10-08 | -1.218 | 157000 | -7148.84 |
| 158 | 2010-11-01 | -1.219 | 158000 | -6154.71 |
| 159 | 2010-12-01 | -1.219 | 159000 | -5154.71 |
| 160 | 2011-01-03 | -1.219 | 160000 | -4154.71 |
| 161 | 2011-02-01 | -1.219 | 161000 | -3154.71 |
| 162 | 2011-03-01 | -1.219 | 162000 | -2154.71 |
| 163 | 2011-04-01 | -1.219 | 163000 | -1154.71 |
| 164 | 2011-05-03 | -1.219 | 164000 | -154.71 |
| 165 | 2011-06-01 | -1.219 | 165000 | 845.29 |
| 166 | 2011-07-04 | -1.219 | 166000 | 1845.29 |
| 167 | 2011-08-01 | -1.219 | 167000 | 2845.29 |
| 168 | 2011-09-01 | -1.216 | 168000 | 3838.29 |
| 169 | 2011-10-03 | -1.216 | 169000 | 4838.29 |
| 170 | 2011-11-01 | -1.217 | 170000 | 5842.27 |
| 171 | 2011-12-01 | -1.216 | 171000 | 6837.47 |
| 172 | 2012-01-03 | -1.216 | 172000 | 7837.47 |
| 173 | 2012-02-01 | -1.216 | 173000 | 8837.47 |
| 174 | 2012-03-01 | -1.216 | 174000 | 9837.47 |
| 175 | 2012-04-02 | -1.216 | 175000 | 10837.47 |
| 176 | 2012-05-02 | -1.216 | 176000 | 11837.47 |
| 177 | 2012-06-01 | -1.216 | 177000 | 12837.47 |
| 178 | 2012-07-03 | -1.216 | 178000 | 13837.47 |
| 179 | 2012-08-01 | -1.216 | 179000 | 14837.47 |
| 180 | 2012-09-03 | -1.216 | 180000 | 15837.47 |
| 181 | 2012-10-04 | -1.216 | 181000 | 16837.47 |
| 182 | 2012-11-01 | -1.216 | 182000 | 17837.47 |
| 183 | 2012-12-03 | -1.216 | 183000 | 18837.47 |
| 184 | 2013-01-02 | -1.216 | 184000 | 19837.47 |
| 185 | 2013-02-01 | -1.216 | 185000 | 20837.47 |
| 186 | 2013-03-01 | -1.216 | 186000 | 21837.47 |
| 187 | 2013-04-02 | -1.216 | 187000 | 22837.47 |
| 188 | 2013-05-02 | -1.216 | 188000 | 23837.47 |
| 189 | 2013-06-03 | -1.216 | 189000 | 24837.47 |
| 190 | 2013-07-02 | -1.216 | 190000 | 25837.47 |
| 191 | 2013-08-01 | -1.216 | 191000 | 26837.47 |
| 192 | 2013-09-02 | -1.213 | 192000 | 27771.25 |
| 193 | 2013-10-02 | -1.213 | 193000 | 28771.25 |
| 194 | 2013-11-01 | -1.213 | 194000 | 29771.25 |
| 195 | 2013-12-02 | -1.213 | 195000 | 30771.25 |
| 196 | 2014-01-02 | -1.213 | 196000 | 31771.25 |
| 197 | 2014-02-04 | -1.213 | 197000 | 32771.25 |
| 198 | 2014-03-03 | -1.213 | 198000 | 33771.25 |
| 199 | 2014-04-01 | -1.213 | 199000 | 34771.25 |
| 200 | 2014-05-02 | -1.213 | 200000 | 35771.25 |
| 201 | 2014-06-03 | -1.213 | 201000 | 36771.25 |
| 202 | 2014-07-02 | -1.213 | 202000 | 37771.25 |
| 203 | 2014-08-01 | -1.21 | 203000 | 38677.84 |
| 204 | 2014-09-01 | -1.21 | 204000 | 39677.84 |
| 205 | 2014-10-03 | -1.21 | 205000 | 40677.84 |
| 206 | 2014-11-03 | -1.21 | 206000 | 41677.84 |
| 207 | 2014-12-01 | -1.21 | 207000 | 42677.84 |
| 208 | 2015-01-09 | -1.211 | 208000 | 43713.11 |
| 209 | 2015-02-02 | -1.21 | 209000 | 44677.01 |
| 210 | 2015-03-02 | -1.21 | 210000 | 45677.01 |
| 211 | 2015-04-01 | -1.21 | 211000 | 46677.01 |
| 212 | 2015-05-04 | -1.869 | 212000 | 73098.62 |
| 213 | 2015-06-01 | -1.869 | 213000 | 74098.62 |
| 214 | 2015-07-02 | -1.869 | 214000 | 75098.62 |
| 215 | 2015-08-03 | -1.87 | 215000 | 76138.81 |
| 216 | 2015-09-01 | -1.87 | 216000 | 77138.81 |
| 217 | 2015-10-02 | -1.87 | 217000 | 78138.81 |
| 218 | 2015-11-02 | -1.87 | 218000 | 79138.81 |
| 219 | 2015-12-01 | -1.87 | 219000 | 80138.81 |
| 220 | 2016-01-04 | -1.87 | 220000 | 81138.81 |
| 221 | 2016-02-01 | -1.87 | 221000 | 82138.81 |
| 222 | 2016-03-01 | -1.87 | 222000 | 83138.81 |
| 223 | 2016-04-01 | -0.093 | 223000 | 5134.71 |
| 224 | 2016-05-03 | -0.093 | 224000 | 6134.71 |
| 225 | 2016-06-01 | -0.093 | 225000 | 7134.71 |
| 226 | 2016-07-04 | -0.093 | 226000 | 8134.71 |
| 227 | 2016-08-01 | -0.093 | 227000 | 9134.71 |
| 228 | 2016-09-01 | -1.663 | 228000 | 164344.34 |
| 229 | 2016-10-03 | -1.663 | 229000 | 165344.34 |
| 230 | 2016-11-01 | -1.663 | 230000 | 166344.34 |
| 231 | 2016-12-01 | -1.663 | 231000 | 167344.34 |
| 232 | 2017-01-03 | -1.664 | 232000 | 168444.97 |
| 233 | 2017-02-01 | -1.664 | 233000 | 169444.97 |
| 234 | 2017-03-01 | -1.664 | 234000 | 170444.97 |
| 235 | 2017-04-03 | -1.663 | 235000 | 171342.54 |
| 236 | 2017-05-02 | -1.663 | 236000 | 172342.54 |
| 237 | 2017-06-01 | -1.664 | 237000 | 173446.17 |
| 238 | 2017-07-03 | -1.663 | 238000 | 174341.94 |
| 239 | 2017-08-01 | -1.664 | 239000 | 175446.77 |
| 240 | 2017-09-01 | -1.663 | 240000 | 176341.34 |
| 241 | 2017-10-03 | -1.663 | 241000 | 177341.34 |
| 242 | 2017-11-01 | -1.664 | 242000 | 178447.98 |
| 243 | 2017-12-01 | -1.664 | 243000 | 179447.98 |
| 244 | 2018-01-02 | -1.664 | 244000 | 180447.98 |
| 245 | 2018-02-01 | -1.664 | 245000 | 181447.98 |
| 246 | 2018-03-01 | -1.664 | 246000 | 182447.98 |
| 247 | 2018-04-03 | -1.664 | 247000 | 183447.98 |
| 248 | 2018-05-02 | -1.664 | 248000 | 184447.98 |
| 249 | 2018-06-01 | -1.664 | 249000 | 185447.98 |
| 250 | 2018-07-03 | -1.664 | 250000 | 186447.98 |
| 251 | 2018-08-01 | -1.664 | 251000 | 187447.98 |
| 252 | 2018-09-03 | -1.664 | 252000 | 188447.98 |
| 253 | 2018-10-02 | -1.664 | 253000 | 189447.98 |
| 254 | 2018-11-01 | -1.664 | 254000 | 190447.98 |
| 255 | 2018-12-03 | -1.664 | 255000 | 191447.98 |
| 256 | 2019-01-03 | -1.664 | 256000 | 192447.98 |
| 257 | 2019-02-01 | -1.664 | 257000 | 193447.98 |
| 258 | 2019-03-04 | -1.664 | 258000 | 194447.98 |
| 259 | 2019-04-01 | -1.664 | 259000 | 195447.98 |
| 260 | 2019-05-02 | -1.664 | 260000 | 196447.98 |
| 261 | 2019-06-03 | -1.664 | 261000 | 197447.98 |
| 262 | 2019-07-02 | -1.664 | 262000 | 198447.98 |
| 263 | 2019-08-01 | -1.664 | 263000 | 199447.98 |
| 264 | 2019-09-02 | -1.664 | 264000 | 200447.98 |
| 265 | 2019-10-02 | -1.664 | 265000 | 201447.98 |
| 266 | 2019-11-01 | -1.663 | 266000 | 202326.91 |
| 267 | 2019-12-02 | -1.664 | 267000 | 203448.58 |
| 268 | 2020-01-02 | -1.664 | 268000 | 204448.58 |
| 269 | 2020-02-03 | -1.664 | 269000 | 205448.58 |
| 270 | 2020-03-02 | -1.663 | 270000 | 206325.11 |
| 271 | 2020-04-01 | -1.664 | 271000 | 207449.18 |
| 272 | 2020-05-04 | -1.664 | 272000 | 208449.18 |
| 273 | 2020-06-01 | -1.664 | 273000 | 209449.18 |
| 274 | 2020-07-02 | -1.664 | 274000 | 210449.18 |
| 275 | 2020-08-03 | -1.664 | 275000 | 211449.18 |
| 276 | 2020-09-01 | -1.664 | 276000 | 212449.18 |
| 277 | 2020-10-05 | -1.664 | 277000 | 213449.18 |
| 278 | 2020-11-02 | -1.664 | 278000 | 214449.18 |
| 279 | 2020-12-01 | -1.663 | 279000 | 215320.30 |
| 280 | 2021-01-04 | -1.663 | 280000 | 216320.30 |
| 281 | 2021-02-01 | -1.664 | 281000 | 217450.38 |
| 282 | 2021-03-01 | -1.664 | 282000 | 218450.38 |
| 283 | 2021-04-01 | -1.664 | 283000 | 219450.38 |
| 284 | 2021-05-03 | -1.664 | 284000 | 220450.38 |
| 285 | 2021-06-01 | -1.664 | 285000 | 221450.38 |
| 286 | 2021-07-02 | -1.664 | 286000 | 222450.38 |
| 287 | 2021-08-02 | -1.664 | 287000 | 223450.38 |
| 288 | 2021-09-01 | -1.664 | 288000 | 224450.38 |
| 289 | 2021-10-05 | -1.664 | 289000 | 225450.38 |
| 290 | 2021-11-01 | -1.664 | 290000 | 226450.38 |
| 291 | 2021-12-01 | -1.664 | 291000 | 227450.38 |
| 292 | 2022-01-03 | -1.664 | 292000 | 228450.38 |
| 293 | 2022-02-04 | -1.664 | 293000 | 229450.38 |
| 294 | 2022-03-01 | -1.664 | 294000 | 230450.38 |
| 295 | 2022-04-01 | -1.664 | 295000 | 231450.38 |
| 296 | 2022-05-03 | -1.664 | 296000 | 232450.38 |
| 297 | 2022-06-01 | -1.664 | 297000 | 233450.38 |
| 298 | 2022-07-04 | -1.664 | 298000 | 234450.38 |
| 299 | 2022-08-01 | -1.664 | 299000 | 235450.38 |
| 300 | 2022-09-01 | -1.664 | 300000 | 236450.38 |
| 301 | 2022-10-03 | -1.664 | 301000 | 237450.38 |
| 302 | 2022-11-01 | -1.664 | 302000 | 238450.38 |
| 303 | 2022-12-01 | -1.664 | 303000 | 239450.38 |
| 304 | 2023-01-05 | -1.664 | 304000 | 240450.38 |
| 305 | 2023-02-01 | -1.664 | 305000 | 241450.38 |
| 306 | 2023-03-01 | -1.664 | 306000 | 242450.38 |
| 307 | 2023-04-03 | -1.664 | 307000 | 243450.38 |
| 308 | 2023-05-02 | -1.663 | 308000 | 244304.08 |
| 309 | 2023-06-05 | -1.663 | 309000 | 245304.08 |
| 310 | 2023-07-04 | -1.663 | 310000 | 246304.08 |
| 311 | 2023-08-01 | -1.663 | 311000 | 247304.08 |
| 312 | 2023-09-04 | -1.663 | 312000 | 248304.08 |
| 313 | 2023-10-03 | -1.663 | 313000 | 249304.08 |
| 314 | 2023-11-01 | -1.663 | 314000 | 250304.08 |
| 315 | 2023-12-01 | -1.663 | 315000 | 251304.08 |
| 316 | 2024-01-04 | -1.663 | 316000 | 252304.08 |
| 317 | 2024-02-01 | -1.663 | 317000 | 253304.08 |
| 318 | 2024-03-01 | -1.663 | 318000 | 254304.08 |
| 319 | 2024-04-02 | -1.29 | 319000 | 198265.34 |
| 320 | 2024-05-02 | -1.29 | 320000 | 199265.34 |
| 321 | 2024-06-03 | -1.29 | 321000 | 200265.34 |
| 322 | 2024-07-02 | -1.29 | 322000 | 201265.34 |
| 323 | 2024-08-01 | -1.29 | 323000 | 202265.34 |
| 324 | 2024-09-02 | -1.113 | 324000 | 175512.65 |
| 325 | 2024-10-02 | -1.113 | 325000 | 176512.65 |
| 326 | 2024-11-01 | -1.113 | 326000 | 177512.65 |
| 327 | 2024-12-02 | -1.113 | 327000 | 178512.65 |
| 328 | 2025-01-02 | -1.113 | 328000 | 179512.65 |
| 329 | 2025-02-03 | -1.113 | 329000 | 180512.65 |
| 330 | 2025-03-03 | -1.113 | 330000 | 181512.65 |
| 331 | 2025-04-01 | -1.113 | 331000 | 182512.65 |
| 332 | 2025-05-02 | -1.113 | 332000 | 183512.65 |
| 333 | 2025-06-02 | -1.113 | 333000 | 184512.65 |
| 334 | 2025-07-02 | -1.113 | 334000 | 185512.65 |
| 335 | 2025-08-01 | -1.113 | 335000 | 186512.65 |
| 336 | 2025-09-01 | -1.113 | 336000 | 187512.65 |
| 337 | 2025-10-02 | -1.113 | 337000 | 188512.65 |
| 338 | 2025-11-03 | -1.113 | 338000 | 189512.65 |
| 339 | 2025-12-01 | -1.113 | 339000 | 190512.65 |
| 340 | 2026-01-02 | -1.113 | 340000 | 191512.65 |