定投新耀莱

总投入

--

总资产

--

盈亏比例

--

盈亏

--

总股数

--

日期

--

后复权收盘价

--

峰值资产

--

后复权每月定投

1000

每月定投:新耀莱

总共投入:34.0万
现有资产:正无穷大万
定投月数:340月
每月第一天收盘投入,后复权收盘价买入
1997-09-18:收盘价:12.9
2026-01-02:收盘价:0.007
每月定投:1000
猜一猜,定投 新耀莱 (00970) 一共能赚多少钱
Guess how much money you can make by dollar-cost averaging 新耀莱 ( 00970 ) ?
定投 新耀莱 记录列表
Id日期后复权收盘价总投入当日资产
11997-09-1812.910001000.00
21997-10-03720001542.64
31997-11-033.6830001810.99
41997-12-013.3240002633.82
51998-01-023.450003697.29
61998-02-023.860005132.26
71998-03-023.670005862.15
81998-04-013.4880006666.74
91998-05-013.290007130.34
101998-06-012.8100007239.04
111998-07-022.64110007825.38
121998-08-032.4120008113.99
131998-09-012.08130008032.12
141998-10-051.84140008105.34
151998-11-021.44150007343.31
161998-12-011.781600010077.14
171999-01-041.52170009605.20
181999-02-011.2180008583.05
191999-03-011.18190009440.00
201999-04-011.242000010920.00
211999-05-031.542100014561.94
221999-06-011.422200014427.24
231999-07-021.52300016240.05
241999-08-021.382400015940.84
251999-09-011.122500013937.50
261999-10-041.42600018421.87
271999-11-011.42700019421.87
281999-12-011.442800020976.78
292000-01-033.042900045284.31
302000-02-012.523000038538.31
312000-03-012.083100032809.40
322000-04-031.823200029708.22
332000-05-021.143300019608.45
342000-06-011.043400018888.41
352000-07-031.043500019888.41
362000-08-010.963600019358.53
372000-09-010.8563700018261.36
382000-10-030.483800011240.01
392000-11-010.4243900010928.68
402000-12-010.444000012341.08
412001-01-020.44100012219.16
422001-02-010.364200011997.25
432001-03-010.3684300013263.85
442001-04-020.364400013975.51
452001-05-020.364500014975.51
462001-06-010.4244600018637.82
472001-07-030.5644700025791.82
482001-08-010.5924800028072.26
492001-09-030.5924900029072.26
502001-10-030.5525000028107.92
512001-11-010.345100018312.85
522001-12-030.3925200022113.64
532002-01-020.3125300018600.65
542002-02-010.3365400021031.47
552002-03-010.01550001625.94
562002-04-020.007560002138.16
572002-05-020.007570003138.16
582002-06-030.006580003689.85
592002-07-020.004590003459.90
602002-08-010.0136000012244.67
612002-09-020.0136100013244.67
622002-10-020.0156200016282.31
632002-11-010.09963000108463.26
642002-12-020.09864000108367.67
652003-01-020.09665000107156.08
662003-02-040.10466000117085.76
672003-03-030.0866700097820.91
682003-04-010.0756800086308.94
692003-05-020.0646900074650.29
702003-06-020.0617000072151.06
712003-07-020.077100083796.30
722003-08-010.0727200087190.48
732003-09-010.0787300095456.35
742003-10-020.0747400091561.15
752003-11-030.0797500098747.72
762003-12-010.08776000109747.49
772004-01-02-0.00577000-5307.33
782004-02-020.007780008430.26
792004-03-010.002790003408.65
802004-04-010.0128000021451.87
812004-05-030.0078100013513.59
822004-06-010.0058200010652.56
832004-07-020.0128300026566.16
842004-08-020.028400045276.93
852004-09-010.028500046276.93
862004-10-040.0138600031080.00
872004-11-010.0178700041643.08
882004-12-010.0128800030395.12
892005-01-030.0138900033928.04
902005-02-010.0089000021878.79
912005-03-010.0089100022878.79
922005-04-010.0159200043897.74
932005-05-030.0129300036118.19
942005-06-010.0059400016049.25
952005-07-040.0079500023468.95
962005-08-010.019600034527.06
972005-09-010.0089700028621.65
982005-10-030.0089800029621.65
992005-11-010.0079900026918.95
1002005-12-010.01510000058683.45
1012006-01-030.01710100067507.92
1022006-02-010.027102000108218.45
1032006-03-010.089103000357720.09
1042006-04-030.102104000410971.34
1052006-05-020.159105000641631.79
1062006-06-010.152106000614383.85
1072006-07-030.145107000587089.85
1082006-08-010.135108000547600.90
1092006-09-010.121109000491812.66
1102006-10-030.117110000476554.39
1112006-11-010.134111000546797.33
1122006-12-010.104112000425380.02
1132007-01-020.111113000455011.37
1142007-02-010.126114000517499.39
1152007-03-010.116115000477428.01
1162007-04-020.106116000437270.42
1172007-05-020.063117000260887.14
1182007-06-010.156118000647006.25
1192007-07-030.126119000523581.97
1202007-08-010.149120000620156.45
1212007-09-030.128121000533751.85
1222007-10-020.135122000563941.41
1232007-11-010.091123000381138.28
1242007-12-030.058124000243923.30
1252008-01-020.095125000400529.54
1262008-02-010.067126000283478.73
1272008-03-030.067127000284478.73
1282008-04-010.065128000276986.83
1292008-05-020.058129000248157.48
1302008-06-020.057130000244878.90
1312008-07-020.08131000344689.69
1322008-08-010.06132000259517.26
1332008-09-010.062133000269167.84
1342008-10-020.07134000304899.17
1352008-11-030.037135000162160.99
1362008-12-010.032136000141247.34
1372009-01-020.035137000155489.28
1382009-02-020.01713800076523.37
1392009-03-020.055139000248575.60
1402009-04-010.043140000195340.92
1412009-05-040.048141000219054.98
1422009-06-010.038142000174418.53
1432009-07-020.027143000124928.95
1442009-08-030.03144000139809.95
1452009-09-010.038145000178092.60
1462009-10-020.04146000188465.90
1472009-11-020.107147000505146.27
1482009-12-010.11148000520309.25
1492010-01-040.158149000748353.29
1502010-02-010.152150000720934.81
1512010-03-010.175151000831023.63
1522010-04-010.168152000798782.68
1532010-05-030.188153000894875.86
1542010-06-010.142154000676916.87
1552010-07-020.148155000706518.99
1562010-08-020.178156000850732.30
1572010-09-010.198157000947320.20
1582010-10-040.3081580001474609.20
1592010-11-010.4311590002064495.34
1602010-12-010.3851600001845154.77
1612011-01-030.4181610002004310.89
1622011-02-010.3841620001842280.82
1632011-03-010.3541630001699352.63
1642011-04-010.3511640001685951.34
1652011-05-030.4081650001960738.31
1662011-06-010.4141660001990572.70
1672011-07-040.4281670002058886.75
1682011-08-010.4011680001930003.71
1692011-09-010.2541690001223496.11
1702011-10-030.108170000521226.69
1712011-11-010.194171000937277.58
1722011-12-010.2311720001117036.71
1732012-01-030.193173000934281.75
1742012-02-010.2291740001109551.92
1752012-03-010.2231750001081480.69
1762012-05-140.109176000529616.12
1772012-06-010.103177000501462.94
1782012-07-030.096178000468382.94
1792012-08-010.086179000420593.05
1802012-09-030.084180000411811.81
1812012-10-030.081181000398104.25
1822012-11-010.099182000487571.86
1832012-12-030.112183000552596.45
1842013-01-020.171184000844696.36
1852013-02-010.2211850001092683.60
1862013-03-010.2041860001009631.02
1872013-04-020.191187000946291.78
1882013-05-020.164188000813522.79
1892013-06-030.144189000715312.69
1902013-07-020.103190000512647.27
1912013-08-010.094191000468852.85
1922013-09-020.121192000604523.35
1932013-10-020.128193000640495.78
1942013-11-010.114194000571441.55
1952013-12-020.158195000792997.94
1962014-01-020.154196000773922.04
1972014-02-040.141197000709590.96
1982014-03-030.131198000660265.36
1992014-04-010.124199000625984.00
2002014-05-020.111200000561356.65
2012014-06-030.101201000511783.98
2022014-07-020.079202000401306.28
2032014-08-010.079203000402306.28
2042014-09-010.076204000388028.83
2052014-10-030.063205000322655.47
2062014-11-030.053206000272440.32
2072014-12-010.064207000329984.54
2082015-01-020.053208000274268.44
2092015-02-020.056209000290793.07
2102015-03-020.054210000281407.61
2112015-04-010.054211000282407.61
2122015-05-040.084212000440300.72
2132015-06-010.111213000582825.95
2142015-07-020.098214000515567.06
2152015-08-030.081215000427131.96
2162015-09-010.059216000312120.81
2172015-10-020.053217000281379.71
2182015-11-020.054218000287688.76
2192015-12-010.091219000485808.84
2202016-01-040.144220000769752.44
2212016-02-010.091221000487440.78
2222016-03-010.104222000558075.18
2232016-04-010.124223000666397.33
2242016-05-030.093224000500798.00
2252016-06-010.091225000491028.15
2262016-07-040.098226000529799.54
2272016-08-010.084227000455113.89
2282016-09-010.093228000504876.10
2292016-10-030.158229000858746.49
2302016-11-010.158230000859746.49
2312016-12-010.151231000822656.45
2322017-01-030.114232000622078.38
2332017-02-010.164233000895919.78
2342017-03-010.164234000896919.78
2352017-04-030.138235000755725.18
2362017-05-020.128236000701962.48
2372017-06-010.131237000719414.73
2382017-07-030.141238000775331.88
2392017-08-010.134239000737840.23
2402017-09-010.128240000705802.61
2412017-10-030.181241000999049.00
2422017-11-010.1842420001016607.82
2432017-12-010.1942430001072858.25
2442018-01-020.2542440001405670.08
2452018-02-010.1842450001019280.69
2462018-03-010.174246000964885.00
2472018-04-030.106247000588803.50
2482018-05-020.104248000578694.00
2492018-06-010.071249000396069.94
2502018-07-030.066250000369177.69
2512018-08-010.041251000230337.66
2522018-09-030.038252000214483.68
2532018-10-020.048253000271926.76
2542018-11-010.044254000250266.20
2552018-12-030.048255000274017.67
2562019-01-020.091256000520491.83
2572019-02-010.074257000424257.09
2582019-03-010.079258000453923.11
2592019-04-010.053259000305530.69
2602019-05-020.051260000295001.23
2612019-06-030.034261000197667.49
2622019-07-020.029262000169598.74
2632019-08-020.028263000164750.51
2642019-09-020.026264000153982.62
2652019-10-020.033265000196439.47
2662019-11-010.024266000143865.07
2672019-12-020.024267000144865.07
2682020-01-020.024268000145865.07
2692020-02-030.021269000128631.94
2702020-03-020.02270000123506.61
2712020-04-010.00827100050402.64
2722020-05-050.00827200051402.64
2732020-06-010.00627300039551.98
2742020-07-020.024274000159207.93
2752020-08-030.031275000206643.57
2762020-09-010.028276000187645.81
2772020-10-050.026277000175242.54
2782020-11-020.023278000156022.24
2792020-12-010.021279000143455.09
2802021-01-040.022280000151286.29
2812021-02-010.017281000117903.04
2822021-03-010.034282000236806.08
2832021-04-010.023283000161192.35
2842021-05-030.022284000155183.99
2852021-06-010.019285000135022.53
2862021-07-020.01328600093383.84
2872021-08-020.00628700044100.23
2882021-09-010288000非数字
2892021-10-05-0.002289000负无穷大
2902021-11-010.004290000正无穷大
2912021-12-010.006291000正无穷大
2922022-01-03-0.002292000负无穷大
2932022-02-04-0.001293000负无穷大
2942022-03-01-0.015294000负无穷大
2952022-04-01-0.019295000负无穷大
2962022-05-03-0.03296000负无穷大
2972022-06-01-0.021297000负无穷大
2982022-07-04-0.021298000负无穷大
2992022-08-01-0.023299000负无穷大
3002022-09-01-0.026300000负无穷大
3012022-10-03-0.024301000负无穷大
3022022-11-01-0.038302000负无穷大
3032022-12-01-0.034303000负无穷大
3042023-01-03-0.035304000负无穷大
3052023-02-010.019305000正无穷大
3062023-03-010.013306000正无穷大
3072023-04-030.019307000正无穷大
3082023-05-030.016308000正无穷大
3092023-06-020.016309000正无穷大
3102023-07-030.015310000正无穷大
3112023-08-020.014311000正无穷大
3122023-09-040.017312000正无穷大
3132023-10-180.02313000正无穷大
3142023-11-010.02314000正无穷大
3152023-12-010.019315000正无穷大
3162024-01-020.034316000正无穷大
3172024-02-010.04317000正无穷大
3182024-03-010.037318000正无穷大
3192024-04-020.024319000正无穷大
3202024-05-280.023320000正无穷大
3212024-06-030.023321000正无穷大
3222024-07-020.013322000正无穷大
3232024-08-010.009323000正无穷大
3242024-09-110.007324000正无穷大
3252024-10-020.006325000正无穷大
3262024-11-050.009326000正无穷大
3272024-12-020.009327000正无穷大
3282025-01-020.007328000正无穷大
3292025-02-060.01329000正无穷大
3302025-03-040.007330000正无穷大
3312025-04-010.006331000正无穷大
3322025-05-020.006332000正无穷大
3332025-06-020.007333000正无穷大
3342025-07-020.01334000正无穷大
3352025-08-040.009335000正无穷大
3362025-09-010.011336000正无穷大
3372025-10-020.008337000正无穷大
3382025-11-030.012338000正无穷大
3392025-12-010.009339000正无穷大
3402026-01-020.007340000正无穷大

股票定投计算器 常茂生物 新天绿色能源 世纪娱乐国际 龙湖集团 中国太平 信义光能 华联国际 新耀莱