总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-07-17 | 1.12 | 1000 | 1000.00 |
| 2 | 2017-08-01 | 0.85 | 2000 | 1758.93 |
| 3 | 2017-09-01 | 1.76 | 3000 | 4642.02 |
| 4 | 2017-10-03 | 1.39 | 4000 | 4666.14 |
| 5 | 2017-11-01 | 0.9 | 5000 | 4021.24 |
| 6 | 2017-12-01 | 0.92 | 6000 | 5110.60 |
| 7 | 2018-01-02 | 0.83 | 7000 | 5610.65 |
| 8 | 2018-02-01 | 0.72 | 8000 | 5867.07 |
| 9 | 2018-03-01 | 0.71 | 9000 | 6785.58 |
| 10 | 2018-04-03 | 0.72 | 10000 | 7881.16 |
| 11 | 2018-05-02 | 1.02 | 11000 | 12164.97 |
| 12 | 2018-06-01 | 0.97 | 12000 | 12568.65 |
| 13 | 2018-07-03 | 0.95 | 13000 | 13309.50 |
| 14 | 2018-08-01 | 1.33 | 14000 | 19633.30 |
| 15 | 2018-09-03 | 1.37 | 15000 | 21223.78 |
| 16 | 2018-10-02 | 1.24 | 16000 | 20209.84 |
| 17 | 2018-11-01 | 1.13 | 17000 | 19417.03 |
| 18 | 2018-12-03 | 1.06 | 18000 | 19214.21 |
| 19 | 2019-01-02 | 0.99 | 19000 | 18945.35 |
| 20 | 2019-02-15 | 1.36 | 20000 | 27025.93 |
| 21 | 2019-03-01 | 1.22 | 21000 | 25243.85 |
| 22 | 2019-04-01 | 1.23 | 22000 | 26450.76 |
| 23 | 2019-05-02 | 1.31 | 23000 | 29171.14 |
| 24 | 2019-06-03 | 1.3 | 24000 | 29948.46 |
| 25 | 2019-07-02 | 1.24 | 25000 | 29566.22 |
| 26 | 2019-08-01 | 1.1 | 26000 | 27228.10 |
| 27 | 2019-09-02 | 1 | 27000 | 25752.82 |
| 28 | 2019-10-02 | 1.28 | 28000 | 33963.61 |
| 29 | 2019-11-01 | 1.25 | 29000 | 34167.59 |
| 30 | 2019-12-02 | 1.11 | 30000 | 31340.82 |
| 31 | 2020-01-02 | 1.06 | 31000 | 30929.07 |
| 32 | 2020-02-03 | 1.09 | 32000 | 32804.42 |
| 33 | 2020-03-02 | 1.01 | 33000 | 31396.76 |
| 34 | 2020-04-01 | 0.89 | 34000 | 28666.45 |
| 35 | 2020-05-04 | 0.73 | 35000 | 24512.93 |
| 36 | 2020-06-01 | 0.77 | 36000 | 26856.10 |
| 37 | 2020-07-02 | 0.74 | 37000 | 26809.76 |
| 38 | 2020-08-03 | 0.71 | 38000 | 26722.88 |
| 39 | 2020-09-01 | 0.67 | 39000 | 26217.36 |
| 40 | 2020-10-05 | 0.68 | 40000 | 27608.67 |
| 41 | 2020-11-02 | 0.71 | 41000 | 29826.70 |
| 42 | 2020-12-01 | 0.65 | 42000 | 28306.13 |
| 43 | 2021-01-04 | 0.81 | 43000 | 36273.80 |
| 44 | 2021-02-01 | 1.01 | 44000 | 46230.29 |
| 45 | 2021-03-01 | 1.78 | 45000 | 82475.16 |
| 46 | 2021-04-01 | 2.39 | 46000 | 111739.12 |
| 47 | 2022-03-09 | 1.35 | 47000 | 64116.24 |
| 48 | 2022-04-01 | 1.44 | 48000 | 69390.66 |
| 49 | 2022-05-03 | 1.42 | 49000 | 69426.90 |
| 50 | 2022-06-01 | 1.43 | 50000 | 70915.82 |
| 51 | 2022-07-04 | 1.65 | 51000 | 82825.94 |
| 52 | 2022-08-01 | 1.59 | 52000 | 80814.09 |
| 53 | 2022-09-01 | 1.53 | 53000 | 78764.50 |
| 54 | 2022-10-03 | 1.3 | 54000 | 67924.09 |
| 55 | 2022-11-01 | 0.98 | 55000 | 52204.31 |
| 56 | 2022-12-01 | 1.18 | 56000 | 63858.25 |
| 57 | 2023-01-03 | 1.15 | 57000 | 63234.74 |
| 58 | 2023-02-02 | 1.25 | 58000 | 69733.41 |
| 59 | 2023-03-01 | 1.13 | 59000 | 64039.00 |
| 60 | 2023-04-03 | 0.78 | 60000 | 45203.91 |
| 61 | 2023-05-02 | 0.69 | 61000 | 40988.08 |
| 62 | 2023-06-01 | 0.415 | 62000 | 25652.25 |
| 63 | 2023-07-03 | 0.55 | 63000 | 34996.96 |
| 64 | 2023-08-01 | 0.45 | 64000 | 29633.87 |
| 65 | 2023-09-04 | 0.44 | 65000 | 29975.34 |
| 66 | 2023-10-03 | 0.42 | 66000 | 29612.83 |
| 67 | 2023-11-01 | 0.335 | 67000 | 24619.76 |
| 68 | 2023-12-01 | 0.46 | 68000 | 34806.23 |
| 69 | 2024-01-02 | 0.335 | 69000 | 26348.02 |
| 70 | 2024-02-02 | 0.31 | 70000 | 25381.75 |
| 71 | 2024-03-05 | 0.3 | 71000 | 25562.98 |
| 72 | 2024-04-02 | 0.285 | 72000 | 25284.83 |
| 73 | 2024-05-02 | 0.23 | 73000 | 21405.30 |
| 74 | 2024-06-03 | 0.219 | 74000 | 21381.57 |
| 75 | 2024-07-02 | 0.205 | 75000 | 21014.71 |
| 76 | 2024-08-01 | 0.192 | 76000 | 20682.07 |
| 77 | 2024-09-02 | 0.101 | 77000 | 11879.63 |
| 78 | 2024-10-02 | 0.106 | 78000 | 13467.73 |
| 79 | 2024-11-01 | 0.295 | 79000 | 38480.95 |
| 80 | 2024-12-02 | 0.155 | 80000 | 21218.81 |
| 81 | 2025-01-02 | 0.188 | 81000 | 26736.36 |
| 82 | 2025-02-03 | 0.169 | 82000 | 25034.28 |
| 83 | 2025-03-04 | 0.141 | 83000 | 21886.59 |
| 84 | 2025-04-01 | 0.15 | 84000 | 24283.60 |
| 85 | 2025-05-02 | 0.109 | 85000 | 18646.09 |
| 86 | 2025-06-02 | 0.265 | 86000 | 46332.23 |
| 87 | 2025-07-02 | 0.169 | 87000 | 30547.72 |
| 88 | 2025-08-01 | 0.203 | 88000 | 37693.42 |
| 89 | 2025-09-01 | 0.244 | 89000 | 46306.37 |
| 90 | 2025-10-02 | 0.3 | 90000 | 57934.07 |
| 91 | 2025-11-03 | 0.28 | 91000 | 55071.80 |
| 92 | 2025-12-01 | 0.26 | 92000 | 52138.10 |
| 93 | 2026-01-05 | 0.28 | 93000 | 57148.72 |