总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-02-13 | 1.37 | 1000 | 1000.00 |
| 2 | 2018-03-01 | 1.7 | 2000 | 2240.88 |
| 3 | 2018-04-03 | 1.8 | 3000 | 3372.69 |
| 4 | 2018-05-02 | 1.62 | 4000 | 4035.42 |
| 5 | 2018-06-01 | 1.8 | 5000 | 5483.80 |
| 6 | 2018-07-03 | 1.657 | 6000 | 6048.15 |
| 7 | 2018-08-01 | 1.467 | 7000 | 6354.63 |
| 8 | 2018-09-03 | 1.257 | 8000 | 6444.97 |
| 9 | 2018-10-02 | 1.157 | 9000 | 6932.25 |
| 10 | 2018-11-01 | 1.027 | 10000 | 7153.34 |
| 11 | 2018-12-03 | 1.237 | 11000 | 9616.05 |
| 12 | 2019-01-02 | 1.127 | 12000 | 9760.95 |
| 13 | 2019-02-01 | 1.087 | 13000 | 10414.51 |
| 14 | 2019-03-01 | 1.267 | 14000 | 13139.08 |
| 15 | 2019-04-01 | 1.197 | 15000 | 13413.16 |
| 16 | 2019-05-02 | 1.577 | 16000 | 18671.31 |
| 17 | 2019-06-03 | 1.327 | 17000 | 16711.37 |
| 18 | 2019-07-02 | 1.321 | 18000 | 17635.81 |
| 19 | 2019-08-01 | 1.141 | 19000 | 16232.75 |
| 20 | 2019-09-02 | 1.031 | 20000 | 15667.80 |
| 21 | 2019-10-03 | 0.981 | 21000 | 15907.97 |
| 22 | 2019-11-04 | 1.021 | 22000 | 17556.61 |
| 23 | 2019-12-02 | 1.011 | 23000 | 18384.65 |
| 24 | 2020-01-02 | 1.281 | 24000 | 24294.50 |
| 25 | 2020-02-03 | 1.281 | 25000 | 25294.50 |
| 26 | 2020-03-02 | 1.591 | 26000 | 32415.73 |
| 27 | 2020-04-01 | 1.441 | 27000 | 30359.57 |
| 28 | 2020-05-04 | 1.351 | 28000 | 29463.41 |
| 29 | 2020-06-01 | 1.301 | 29000 | 29372.98 |
| 30 | 2020-07-02 | 1.366 | 30000 | 31840.50 |
| 31 | 2020-08-03 | 1.346 | 31000 | 32374.31 |
| 32 | 2020-09-01 | 1.386 | 32000 | 34336.40 |
| 33 | 2020-10-05 | 2.076 | 33000 | 52430.29 |
| 34 | 2020-11-02 | 2.256 | 34000 | 57976.26 |
| 35 | 2020-12-01 | 2.616 | 35000 | 68227.80 |
| 36 | 2021-01-04 | 3.756 | 36000 | 98960.09 |
| 37 | 2021-02-01 | 5.256 | 37000 | 139480.89 |
| 38 | 2021-03-01 | 7.836 | 38000 | 208947.54 |
| 39 | 2021-04-01 | 4.906 | 39000 | 131818.87 |
| 40 | 2021-05-03 | 4.586 | 40000 | 124220.82 |
| 41 | 2021-06-01 | 6.129 | 41000 | 167016.00 |
| 42 | 2021-07-02 | 5.829 | 42000 | 159840.97 |
| 43 | 2021-08-02 | 6.129 | 43000 | 169067.47 |
| 44 | 2021-09-01 | 6.384 | 44000 | 177101.60 |
| 45 | 2021-10-04 | 5.347 | 45000 | 149333.69 |
| 46 | 2021-11-01 | 5.617 | 46000 | 157874.38 |
| 47 | 2021-12-01 | 5.422 | 47000 | 153393.61 |
| 48 | 2022-01-03 | 5.602 | 48000 | 159485.98 |
| 49 | 2022-02-04 | 5.662 | 49000 | 162194.15 |
| 50 | 2022-03-01 | 5.377 | 50000 | 155030.02 |
| 51 | 2022-04-01 | 5.707 | 51000 | 165544.60 |
| 52 | 2022-05-03 | 5.407 | 52000 | 157842.41 |
| 53 | 2022-06-01 | 6.478 | 53000 | 190107.29 |
| 54 | 2022-07-04 | 5.759 | 54000 | 170007.09 |
| 55 | 2022-08-01 | 5.669 | 55000 | 168350.27 |
| 56 | 2022-09-01 | 5.038 | 56000 | 150611.68 |
| 57 | 2022-10-03 | 4.626 | 57000 | 139294.89 |
| 58 | 2022-11-01 | 4.154 | 58000 | 126082.35 |
| 59 | 2022-12-01 | 4.131 | 59000 | 126384.26 |
| 60 | 2023-01-03 | 4.896 | 60000 | 150788.75 |
| 61 | 2023-02-01 | 4.784 | 61000 | 148339.33 |
| 62 | 2023-03-01 | 4.378 | 62000 | 136750.33 |
| 63 | 2023-04-03 | 4.154 | 63000 | 130753.52 |
| 64 | 2023-05-02 | 3.726 | 64000 | 118281.56 |
| 65 | 2023-06-01 | 4.273 | 65000 | 136646.03 |
| 66 | 2023-07-03 | 4.003 | 66000 | 129011.71 |
| 67 | 2023-08-01 | 4.205 | 67000 | 136521.92 |
| 68 | 2023-09-04 | 3.632 | 68000 | 118918.58 |
| 69 | 2023-10-03 | 2.248 | 69000 | 74603.79 |
| 70 | 2023-11-01 | 2.197 | 70000 | 73911.27 |
| 71 | 2023-12-01 | 1.792 | 71000 | 61286.29 |
| 72 | 2024-01-02 | 1.826 | 72000 | 63449.09 |
| 73 | 2024-02-01 | 1.758 | 73000 | 62086.26 |
| 74 | 2024-03-01 | 1.397 | 74000 | 50337.03 |
| 75 | 2024-04-02 | 1.347 | 75000 | 49535.42 |
| 76 | 2024-05-02 | 1.353 | 76000 | 50756.07 |
| 77 | 2024-06-03 | 1.418 | 77000 | 54194.46 |
| 78 | 2024-07-02 | 1.337 | 78000 | 52098.72 |
| 79 | 2024-08-01 | 1.266 | 79000 | 50332.08 |
| 80 | 2024-09-02 | 1.12 | 80000 | 45527.59 |
| 81 | 2024-10-02 | 1.387 | 81000 | 57381.04 |
| 82 | 2024-11-01 | 1.414 | 82000 | 59498.05 |
| 83 | 2024-12-02 | 1.37 | 83000 | 58646.62 |
| 84 | 2025-01-02 | 1.337 | 84000 | 58233.96 |
| 85 | 2025-02-03 | 1.33 | 85000 | 58929.07 |
| 86 | 2025-03-03 | 1.296 | 86000 | 58422.62 |
| 87 | 2025-04-01 | 1.262 | 87000 | 57889.93 |
| 88 | 2025-05-02 | 1.178 | 88000 | 55036.71 |
| 89 | 2025-06-02 | 1.148 | 89000 | 54635.10 |
| 90 | 2025-07-02 | 1.141 | 90000 | 55301.96 |
| 91 | 2025-08-01 | 1.39 | 91000 | 68370.48 |
| 92 | 2025-09-01 | 1.37 | 92000 | 68386.74 |
| 93 | 2025-10-02 | 1.337 | 93000 | 67739.46 |
| 94 | 2025-11-03 | 1.269 | 94000 | 65294.23 |
| 95 | 2025-12-01 | 1.245 | 95000 | 65059.35 |
| 96 | 2026-01-02 | 1.218 | 96000 | 64648.42 |