总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2013-07-18 | 9 | 1000 | 1000.00 |
| 2 | 2013-08-01 | 8.3 | 2000 | 1922.22 |
| 3 | 2013-09-02 | 8.45 | 3000 | 2956.96 |
| 4 | 2013-10-02 | 8.63 | 4000 | 4019.95 |
| 5 | 2013-11-01 | 9.75 | 5000 | 5541.66 |
| 6 | 2013-12-02 | 9.7 | 6000 | 6513.24 |
| 7 | 2014-01-02 | 8.98 | 7000 | 7029.78 |
| 8 | 2014-02-04 | 10.3 | 8000 | 9063.11 |
| 9 | 2014-03-03 | 9.84 | 9000 | 9658.35 |
| 10 | 2014-04-01 | 8.78 | 10000 | 9617.92 |
| 11 | 2014-05-02 | 8.6 | 11000 | 10420.74 |
| 12 | 2014-06-03 | 8.9 | 12000 | 11784.26 |
| 13 | 2014-07-02 | 8.9 | 13000 | 12784.26 |
| 14 | 2014-08-01 | 9.378 | 14000 | 14470.87 |
| 15 | 2014-09-01 | 9.568 | 15000 | 15764.05 |
| 16 | 2014-10-03 | 9.108 | 16000 | 16006.17 |
| 17 | 2014-11-03 | 9.018 | 17000 | 16848.00 |
| 18 | 2014-12-01 | 8.918 | 18000 | 17661.18 |
| 19 | 2015-01-02 | 8.308 | 19000 | 17453.14 |
| 20 | 2015-02-02 | 8.198 | 20000 | 18222.05 |
| 21 | 2015-03-02 | 9.178 | 21000 | 21400.34 |
| 22 | 2015-04-01 | 9.188 | 22000 | 22423.66 |
| 23 | 2015-05-04 | 11.438 | 23000 | 28914.87 |
| 24 | 2015-06-01 | 11.318 | 24000 | 29611.51 |
| 25 | 2015-07-03 | 10.76 | 25000 | 29151.60 |
| 26 | 2015-08-03 | 9.01 | 26000 | 25410.40 |
| 27 | 2015-09-01 | 8.01 | 27000 | 23590.16 |
| 28 | 2015-10-05 | 8.41 | 28000 | 25768.19 |
| 29 | 2015-11-02 | 8.54 | 29000 | 27166.51 |
| 30 | 2015-12-01 | 8.46 | 30000 | 27912.03 |
| 31 | 2016-01-04 | 8.66 | 31000 | 29571.89 |
| 32 | 2016-02-01 | 7.72 | 32000 | 27362.00 |
| 33 | 2016-03-02 | 7.64 | 33000 | 28078.46 |
| 34 | 2016-04-01 | 7.61 | 34000 | 28968.20 |
| 35 | 2016-05-03 | 8.24 | 35000 | 32366.36 |
| 36 | 2016-06-01 | 7.56 | 36000 | 30695.35 |
| 37 | 2016-07-04 | 7.56 | 37000 | 31695.35 |
| 38 | 2016-08-03 | 7.19 | 38000 | 31144.12 |
| 39 | 2016-09-01 | 6.81 | 39000 | 30498.12 |
| 40 | 2016-10-03 | 7.25 | 40000 | 33468.63 |
| 41 | 2016-11-01 | 7.17 | 41000 | 34099.32 |
| 42 | 2016-12-01 | 6.87 | 42000 | 33672.57 |
| 43 | 2017-01-06 | 6.79 | 43000 | 34280.46 |
| 44 | 2017-02-01 | 6.86 | 44000 | 35633.87 |
| 45 | 2017-03-01 | 7.05 | 45000 | 37620.81 |
| 46 | 2017-04-03 | 6.65 | 46000 | 36486.30 |
| 47 | 2017-05-02 | 6.53 | 47000 | 36827.90 |
| 48 | 2017-06-05 | 6.51 | 48000 | 37715.10 |
| 49 | 2017-07-03 | 6.36 | 49000 | 37846.09 |
| 50 | 2017-08-02 | 6.322 | 50000 | 38619.96 |
| 51 | 2017-09-01 | 5.902 | 51000 | 37054.26 |
| 52 | 2017-10-03 | 5.772 | 52000 | 37238.09 |
| 53 | 2017-11-01 | 6.312 | 53000 | 41721.90 |
| 54 | 2017-12-01 | 5.932 | 54000 | 40210.12 |
| 55 | 2018-01-02 | 5.792 | 55000 | 40261.13 |
| 56 | 2018-02-01 | 5.972 | 56000 | 42512.34 |
| 57 | 2018-03-01 | 5.772 | 57000 | 42088.62 |
| 58 | 2018-04-03 | 5.942 | 58000 | 44328.24 |
| 59 | 2018-05-03 | 5.772 | 59000 | 44060.01 |
| 60 | 2018-06-01 | 5.602 | 60000 | 43762.33 |
| 61 | 2018-07-04 | 5.492 | 61000 | 43903.02 |
| 62 | 2018-08-03 | 5.412 | 62000 | 44263.50 |
| 63 | 2018-09-03 | 5.092 | 63000 | 42646.30 |
| 64 | 2018-10-02 | 4.912 | 64000 | 42138.77 |
| 65 | 2018-11-06 | 4.452 | 65000 | 39192.55 |
| 66 | 2018-12-03 | 4.372 | 66000 | 39488.28 |
| 67 | 2019-01-02 | 4.432 | 67000 | 41030.20 |
| 68 | 2019-02-04 | 4.952 | 68000 | 46844.22 |
| 69 | 2019-03-01 | 4.672 | 69000 | 45195.51 |
| 70 | 2019-04-02 | 4.552 | 70000 | 45034.67 |
| 71 | 2019-05-02 | 4.112 | 71000 | 41681.58 |
| 72 | 2019-06-03 | 3.752 | 72000 | 39032.42 |
| 73 | 2019-07-02 | 3.652 | 73000 | 38992.11 |
| 74 | 2019-08-01 | 3.766 | 74000 | 41209.28 |
| 75 | 2019-09-02 | 3.266 | 75000 | 36738.05 |
| 76 | 2019-10-08 | 3.116 | 76000 | 36050.75 |
| 77 | 2019-11-01 | 3.216 | 77000 | 38207.71 |
| 78 | 2019-12-02 | 3.076 | 78000 | 37544.44 |
| 79 | 2020-01-02 | 3.216 | 79000 | 40253.22 |
| 80 | 2020-02-03 | 3.266 | 80000 | 41879.05 |
| 81 | 2020-03-03 | 3.416 | 81000 | 44802.46 |
| 82 | 2020-04-03 | 2.996 | 82000 | 40293.96 |
| 83 | 2020-05-04 | 2.816 | 83000 | 38873.10 |
| 84 | 2020-06-12 | 2.856 | 84000 | 40425.27 |
| 85 | 2020-07-03 | 2.726 | 85000 | 39585.18 |
| 86 | 2020-08-05 | 2.746 | 86000 | 40875.61 |
| 87 | 2020-09-01 | 2.846 | 87000 | 43364.16 |
| 88 | 2020-10-06 | 3.056 | 88000 | 47563.91 |
| 89 | 2020-11-02 | 3.016 | 89000 | 47941.34 |
| 90 | 2020-12-01 | 3.266 | 90000 | 52915.26 |
| 91 | 2021-01-04 | 3.396 | 91000 | 56021.50 |
| 92 | 2021-02-01 | 3.566 | 92000 | 59825.88 |
| 93 | 2021-03-01 | 3.476 | 93000 | 59315.97 |
| 94 | 2021-04-01 | 3.506 | 94000 | 60827.90 |
| 95 | 2021-05-05 | 4.086 | 95000 | 71890.70 |
| 96 | 2021-06-02 | 3.916 | 96000 | 69899.66 |
| 97 | 2021-07-02 | 3.866 | 97000 | 70007.17 |
| 98 | 2021-08-02 | 3.636 | 98000 | 66842.23 |
| 99 | 2021-09-01 | 3.356 | 99000 | 62694.87 |
| 100 | 2021-10-04 | 3.056 | 100000 | 58090.44 |
| 101 | 2021-11-02 | 2.866 | 101000 | 55478.79 |
| 102 | 2021-12-06 | 2.816 | 102000 | 55510.92 |
| 103 | 2022-01-03 | 2.846 | 103000 | 57102.30 |
| 104 | 2022-02-04 | 3.206 | 104000 | 65325.35 |
| 105 | 2022-03-03 | 3.466 | 105000 | 71623.11 |
| 106 | 2022-04-01 | 3.446 | 106000 | 72209.82 |
| 107 | 2022-05-05 | 3.266 | 107000 | 69437.98 |
| 108 | 2022-06-13 | 3.236 | 108000 | 69800.15 |
| 109 | 2022-07-06 | 3.255 | 109000 | 71209.98 |
| 110 | 2022-08-10 | 3.175 | 110000 | 70459.81 |
| 111 | 2022-09-01 | 2.975 | 111000 | 67021.40 |
| 112 | 2022-10-13 | 2.865 | 112000 | 65543.29 |
| 113 | 2022-11-01 | 2.875 | 113000 | 66772.07 |
| 114 | 2022-12-02 | 2.825 | 114000 | 66610.81 |
| 115 | 2023-01-03 | 3.105 | 115000 | 74212.95 |
| 116 | 2023-02-01 | 3.175 | 116000 | 76886.02 |
| 117 | 2023-03-01 | 3.175 | 117000 | 77886.02 |
| 118 | 2023-04-03 | 3.125 | 118000 | 77659.47 |
| 119 | 2023-05-03 | 3.055 | 119000 | 76919.90 |
| 120 | 2023-06-01 | 3.005 | 120000 | 76660.98 |
| 121 | 2023-07-03 | 3.065 | 121000 | 79191.65 |
| 122 | 2023-08-01 | 3.488 | 122000 | 91120.87 |
| 123 | 2023-09-04 | 3.338 | 123000 | 88202.26 |
| 124 | 2023-10-03 | 3.388 | 124000 | 90523.44 |
| 125 | 2023-11-01 | 3.108 | 125000 | 84042.17 |
| 126 | 2023-12-01 | 3.288 | 126000 | 89909.47 |
| 127 | 2024-01-02 | 3.238 | 127000 | 89542.24 |
| 128 | 2024-02-06 | 3.288 | 128000 | 91924.91 |
| 129 | 2024-03-01 | 3.268 | 129000 | 92365.76 |
| 130 | 2024-04-02 | 3.518 | 130000 | 100431.68 |
| 131 | 2024-05-02 | 3.808 | 131000 | 109710.59 |
| 132 | 2024-06-03 | 3.788 | 132000 | 110134.38 |
| 133 | 2024-07-02 | 3.538 | 133000 | 103865.74 |
| 134 | 2024-08-01 | 3.627 | 134000 | 107478.53 |
| 135 | 2024-09-02 | 3.447 | 135000 | 103144.61 |
| 136 | 2024-10-02 | 3.727 | 136000 | 112523.05 |
| 137 | 2024-11-01 | 3.737 | 137000 | 113824.97 |
| 138 | 2024-12-03 | 3.797 | 138000 | 116652.50 |
| 139 | 2025-01-02 | 3.847 | 139000 | 119188.61 |
| 140 | 2025-02-04 | 3.907 | 140000 | 122047.55 |
| 141 | 2025-03-03 | 4.297 | 141000 | 135230.44 |
| 142 | 2025-04-01 | 4.307 | 142000 | 136545.15 |
| 143 | 2025-05-02 | 4.207 | 143000 | 134374.84 |
| 144 | 2025-06-02 | 4.307 | 144000 | 138568.91 |
| 145 | 2025-07-02 | 4.586 | 145000 | 148545.17 |
| 146 | 2025-08-01 | 4.786 | 146000 | 156023.37 |
| 147 | 2025-09-01 | 6.026 | 147000 | 197447.31 |
| 148 | 2025-10-02 | 6.306 | 148000 | 207621.76 |
| 149 | 2025-11-03 | 5.906 | 149000 | 195451.97 |
| 150 | 2025-12-01 | 5.626 | 150000 | 187185.71 |
| 151 | 2026-01-02 | 5.701 | 151000 | 190681.07 |