总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2012-01-18 | 1.6 | 1000 | 1000.00 |
| 2 | 2012-02-01 | 1.86 | 2000 | 2162.50 |
| 3 | 2012-03-01 | 2.19 | 3000 | 3546.17 |
| 4 | 2012-04-02 | 2.2 | 4000 | 4562.36 |
| 5 | 2012-05-02 | 2.18 | 5000 | 5520.89 |
| 6 | 2012-06-01 | 2.04 | 6000 | 6166.33 |
| 7 | 2012-07-03 | 2.15 | 7000 | 7498.83 |
| 8 | 2012-08-01 | 1.97 | 8000 | 7871.02 |
| 9 | 2012-09-03 | 1.87 | 9000 | 8471.48 |
| 10 | 2012-10-03 | 1.83 | 10000 | 9290.27 |
| 11 | 2012-11-01 | 1.73 | 11000 | 9782.61 |
| 12 | 2012-12-03 | 1.77 | 12000 | 11008.79 |
| 13 | 2013-01-02 | 1.66 | 13000 | 11324.63 |
| 14 | 2013-02-01 | 1.7 | 14000 | 12597.51 |
| 15 | 2013-03-01 | 1.99 | 15000 | 15746.50 |
| 16 | 2013-04-02 | 1.57 | 16000 | 13423.12 |
| 17 | 2013-05-02 | 1.59 | 17000 | 14594.11 |
| 18 | 2013-06-03 | 1.67 | 18000 | 16328.41 |
| 19 | 2013-07-02 | 1.46 | 19000 | 15275.14 |
| 20 | 2013-08-01 | 1.63 | 20000 | 18053.75 |
| 21 | 2013-09-02 | 1.58 | 21000 | 18499.95 |
| 22 | 2013-10-02 | 1.59 | 22000 | 19617.04 |
| 23 | 2013-11-01 | 2.79 | 23000 | 35422.35 |
| 24 | 2013-12-03 | 2.37 | 24000 | 31089.96 |
| 25 | 2014-01-02 | 2.08 | 25000 | 28285.70 |
| 26 | 2014-02-05 | 2.38 | 26000 | 33365.37 |
| 27 | 2014-03-03 | 2.87 | 27000 | 41234.71 |
| 28 | 2014-04-01 | 3.51 | 28000 | 51429.90 |
| 29 | 2014-05-02 | 3.13 | 29000 | 46861.99 |
| 30 | 2014-06-03 | 3.08 | 30000 | 47113.40 |
| 31 | 2014-07-02 | 1.67 | 31000 | 26545.25 |
| 32 | 2014-08-01 | 2.13 | 32000 | 34857.12 |
| 33 | 2014-09-01 | 2.16 | 33000 | 36348.06 |
| 34 | 2014-10-07 | 1.89 | 34000 | 32804.56 |
| 35 | 2014-11-03 | 2.01 | 35000 | 35887.39 |
| 36 | 2014-12-01 | 1.92 | 36000 | 35280.49 |
| 37 | 2015-01-05 | 1.94 | 37000 | 36647.99 |
| 38 | 2015-02-10 | 2.53 | 38000 | 48793.52 |
| 39 | 2015-03-02 | 2.49 | 39000 | 49022.08 |
| 40 | 2015-04-01 | 2.44 | 40000 | 49037.70 |
| 41 | 2015-05-04 | 2.39 | 41000 | 49032.83 |
| 42 | 2015-06-01 | 2.36 | 42000 | 49417.35 |
| 43 | 2015-07-02 | 2.85 | 43000 | 60677.73 |
| 44 | 2015-08-03 | 5.8 | 44000 | 124484.51 |
| 45 | 2015-09-01 | 6.76 | 45000 | 146088.85 |
| 46 | 2015-10-02 | 5.56 | 46000 | 121155.91 |
| 47 | 2015-11-02 | 6.95 | 47000 | 152444.89 |
| 48 | 2015-12-01 | 6.77 | 48000 | 149496.68 |
| 49 | 2016-01-04 | 8.62 | 49000 | 191348.80 |
| 50 | 2016-02-01 | 7.2 | 50000 | 160827.30 |
| 51 | 2016-03-01 | 6.57 | 51000 | 147754.92 |
| 52 | 2016-04-01 | 9.47 | 52000 | 213973.98 |
| 53 | 2016-05-17 | 11.65 | 53000 | 264230.93 |
| 54 | 2016-06-01 | 16 | 54000 | 363892.26 |
| 55 | 2016-07-04 | 17.3 | 55000 | 394458.50 |
| 56 | 2016-08-01 | 15.15 | 56000 | 346436.21 |
| 57 | 2016-09-01 | 15.3 | 57000 | 350866.27 |
| 58 | 2016-10-03 | 14.75 | 58000 | 339253.43 |
| 59 | 2016-11-01 | 13.8 | 59000 | 318403.21 |
| 60 | 2016-12-01 | 14.2 | 60000 | 328632.28 |
| 61 | 2017-01-03 | 12.15 | 61000 | 282188.89 |
| 62 | 2017-02-01 | 11.1 | 62000 | 258802.20 |
| 63 | 2017-03-01 | 7.5 | 63000 | 175866.35 |
| 64 | 2017-04-03 | 5.4 | 64000 | 127623.77 |
| 65 | 2017-05-02 | 4.95 | 65000 | 117988.46 |
| 66 | 2017-06-01 | 4.6 | 66000 | 110645.84 |
| 67 | 2017-07-03 | 3.9 | 67000 | 94808.43 |
| 68 | 2017-08-01 | 3.05 | 68000 | 75145.05 |
| 69 | 2017-09-01 | 2.85 | 69000 | 71217.51 |
| 70 | 2017-10-03 | 2.7 | 70000 | 68469.22 |
| 71 | 2017-11-01 | 2.175 | 71000 | 56155.76 |
| 72 | 2017-12-01 | 2 | 72000 | 52637.48 |
| 73 | 2018-01-02 | 1.7 | 73000 | 45741.86 |
| 74 | 2018-02-01 | 2.075 | 74000 | 56831.97 |
| 75 | 2018-03-01 | 2.1 | 75000 | 58516.70 |
| 76 | 2018-04-03 | 1.65 | 76000 | 46977.40 |
| 77 | 2018-05-02 | 1.295 | 77000 | 37870.14 |
| 78 | 2018-06-01 | 1.15 | 78000 | 34629.86 |
| 79 | 2018-07-03 | 0.83 | 79000 | 25993.72 |
| 80 | 2018-08-01 | 1.18 | 80000 | 37954.93 |
| 81 | 2018-09-03 | 0.95 | 81000 | 31556.94 |
| 82 | 2018-10-02 | 1.1 | 82000 | 37539.61 |
| 83 | 2018-11-01 | 0.99 | 83000 | 34785.65 |
| 84 | 2020-08-21 | 0.685 | 84000 | 25068.86 |
| 85 | 2020-09-01 | 0.58 | 85000 | 22226.19 |
| 86 | 2020-10-06 | 0.43 | 86000 | 17478.04 |
| 87 | 2020-11-02 | 0.485 | 87000 | 20713.60 |
| 88 | 2020-12-01 | 0.415 | 88000 | 18724.01 |
| 89 | 2021-01-04 | 0.465 | 89000 | 21979.91 |
| 90 | 2021-02-01 | 0.46 | 90000 | 22743.57 |
| 91 | 2021-03-01 | 0.49 | 91000 | 25226.84 |
| 92 | 2021-04-01 | 0.435 | 92000 | 23395.26 |
| 93 | 2021-05-03 | 0.44 | 93000 | 24664.17 |
| 94 | 2021-06-01 | 0.405 | 94000 | 23702.25 |
| 95 | 2021-07-02 | 0.339 | 95000 | 20839.66 |
| 96 | 2021-08-02 | 0.332 | 96000 | 21409.34 |
| 97 | 2021-09-01 | 0.364 | 97000 | 24472.89 |
| 98 | 2021-10-04 | 0.364 | 98000 | 25472.89 |
| 99 | 2021-11-01 | 0.37 | 99000 | 26892.78 |
| 100 | 2021-12-01 | 0.376 | 100000 | 28328.87 |
| 101 | 2022-01-03 | 0.357 | 101000 | 27897.36 |
| 102 | 2022-02-04 | 0.339 | 102000 | 27490.77 |
| 103 | 2022-03-01 | 0.339 | 103000 | 28490.77 |
| 104 | 2022-04-01 | 0.32 | 104000 | 27893.94 |
| 105 | 2022-05-03 | 0.301 | 105000 | 27237.74 |
| 106 | 2022-06-01 | 0.332 | 106000 | 31042.96 |
| 107 | 2022-07-04 | 0.332 | 107000 | 32042.96 |
| 108 | 2022-08-01 | 0.314 | 108000 | 31305.69 |
| 109 | 2022-09-01 | 0.308 | 109000 | 31707.49 |
| 110 | 2022-10-03 | 0.276 | 110000 | 29413.21 |
| 111 | 2022-11-01 | 0.245 | 111000 | 27109.55 |
| 112 | 2022-12-01 | 0.27 | 112000 | 30875.83 |
| 113 | 2023-01-03 | 0.276 | 113000 | 32561.96 |
| 114 | 2023-02-01 | 0.282 | 114000 | 34269.83 |
| 115 | 2023-03-01 | 0.282 | 115000 | 35269.83 |
| 116 | 2023-04-03 | 0.264 | 116000 | 34018.56 |
| 117 | 2023-05-04 | 0.059 | 117000 | 8602.63 |
| 118 | 2023-06-01 | 0.046 | 118000 | 7707.14 |
| 119 | 2023-07-03 | 0.05 | 119000 | 9377.32 |
| 120 | 2023-08-02 | 0.054 | 120000 | 11127.51 |
| 121 | 2023-09-04 | 0.041 | 121000 | 9448.66 |
| 122 | 2023-10-03 | 0.044 | 122000 | 11140.03 |
| 123 | 2023-11-03 | 0.065 | 123000 | 17456.86 |
| 124 | 2023-12-01 | 0.05 | 124000 | 14428.36 |
| 125 | 2024-01-02 | 0.05 | 125000 | 15428.36 |
| 126 | 2024-02-02 | 0.067 | 126000 | 21674.00 |
| 127 | 2024-03-01 | 0.045 | 127000 | 15557.16 |
| 128 | 2024-04-02 | -0.018 | 128000 | -5222.86 |
| 129 | 2024-05-02 | 0 | 129000 | 非数字 |
| 130 | 2024-06-03 | -0.018 | 130000 | 负无穷大 |
| 131 | 2024-07-08 | -0.008 | 131000 | 负无穷大 |
| 132 | 2024-08-02 | -0.019 | 132000 | 负无穷大 |
| 133 | 2024-09-04 | -0.02 | 133000 | 负无穷大 |
| 134 | 2024-10-02 | -0.018 | 134000 | 负无穷大 |
| 135 | 2024-11-01 | -0.007 | 135000 | 负无穷大 |
| 136 | 2024-12-03 | -0.011 | 136000 | 负无穷大 |
| 137 | 2025-01-03 | -0.016 | 137000 | 负无穷大 |
| 138 | 2025-02-03 | -0.008 | 138000 | 负无穷大 |
| 139 | 2025-03-03 | -0.02 | 139000 | 负无穷大 |
| 140 | 2025-04-01 | -0.011 | 140000 | 负无穷大 |
| 141 | 2025-05-02 | -0.017 | 141000 | 负无穷大 |
| 142 | 2025-06-02 | -0.022 | 142000 | 负无穷大 |
| 143 | 2025-07-02 | -0.007 | 143000 | 负无穷大 |
| 144 | 2025-08-01 | -0.002 | 144000 | 负无穷大 |
| 145 | 2025-09-01 | 0.022 | 145000 | 正无穷大 |
| 146 | 2025-10-02 | 0.001 | 146000 | 正无穷大 |
| 147 | 2025-11-04 | -0.011 | 147000 | 负无穷大 |
| 148 | 2025-12-02 | -0.002 | 148000 | 负无穷大 |
| 149 | 2026-01-02 | -0.004 | 149000 | 负无穷大 |