总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-11-13 | 0.62 | 1000 | 1000.00 |
| 2 | 2019-12-02 | 0.74 | 2000 | 2193.55 |
| 3 | 2020-01-02 | 0.68 | 3000 | 3015.69 |
| 4 | 2020-02-03 | 0.43 | 4000 | 2906.98 |
| 5 | 2020-03-02 | 0.415 | 5000 | 3805.58 |
| 6 | 2020-04-01 | 0.34 | 6000 | 4117.82 |
| 7 | 2020-05-04 | 0.395 | 7000 | 5783.94 |
| 8 | 2020-06-01 | 0.495 | 8000 | 8248.23 |
| 9 | 2020-07-02 | 0.52 | 9000 | 9664.81 |
| 10 | 2020-08-03 | 0.44 | 10000 | 9177.91 |
| 11 | 2020-09-01 | 0.43 | 11000 | 9969.32 |
| 12 | 2020-10-05 | 0.345 | 12000 | 8998.64 |
| 13 | 2020-11-03 | 0.325 | 13000 | 9476.98 |
| 14 | 2020-12-02 | 0.375 | 14000 | 11934.98 |
| 15 | 2021-01-04 | 0.38 | 15000 | 13094.11 |
| 16 | 2021-02-01 | 0.375 | 16000 | 13921.82 |
| 17 | 2021-03-01 | 0.4 | 17000 | 15849.94 |
| 18 | 2021-04-01 | 0.405 | 18000 | 17048.07 |
| 19 | 2021-05-06 | 0.445 | 19000 | 19731.83 |
| 20 | 2021-06-07 | 0.465 | 20000 | 21618.65 |
| 21 | 2021-07-02 | 0.425 | 21000 | 20758.98 |
| 22 | 2021-08-03 | 0.47 | 22000 | 23956.99 |
| 23 | 2021-09-01 | 0.45 | 23000 | 23937.55 |
| 24 | 2021-10-06 | 0.43 | 24000 | 23873.65 |
| 25 | 2021-11-01 | 0.455 | 25000 | 26261.66 |
| 26 | 2021-12-01 | 0.44 | 26000 | 26395.89 |
| 27 | 2022-01-05 | 0.445 | 27000 | 27695.84 |
| 28 | 2022-02-07 | 0.44 | 28000 | 28384.65 |
| 29 | 2022-03-01 | 0.425 | 29000 | 28416.99 |
| 30 | 2022-04-01 | 0.44 | 30000 | 30419.95 |
| 31 | 2022-05-06 | 0.44 | 31000 | 31419.95 |
| 32 | 2022-06-07 | 0.445 | 32000 | 32776.99 |
| 33 | 2022-07-04 | 0.475 | 33000 | 35986.68 |
| 34 | 2022-08-01 | 0.45 | 34000 | 35092.64 |
| 35 | 2022-09-01 | 0.4 | 35000 | 32193.46 |
| 36 | 2022-10-03 | 0.385 | 36000 | 31986.20 |
| 37 | 2022-11-08 | 0.4 | 37000 | 34232.42 |
| 38 | 2022-12-01 | 0.41 | 38000 | 36088.23 |
| 39 | 2023-01-03 | 0.43 | 39000 | 38848.63 |
| 40 | 2023-02-01 | 0.525 | 40000 | 48431.47 |
| 41 | 2023-03-01 | 0.53 | 41000 | 49892.72 |
| 42 | 2023-04-03 | 0.775 | 42000 | 73956.34 |
| 43 | 2023-05-02 | 0.825 | 43000 | 79727.71 |
| 44 | 2023-06-01 | 0.835 | 44000 | 81694.11 |
| 45 | 2023-07-03 | 0.83 | 45000 | 82204.92 |
| 46 | 2023-08-01 | 0.92 | 46000 | 92118.71 |
| 47 | 2023-09-04 | 1.01 | 47000 | 102130.32 |
| 48 | 2023-10-03 | 1.01 | 48000 | 103130.32 |
| 49 | 2023-11-01 | 0.98 | 49000 | 101067.05 |
| 50 | 2023-12-01 | 1.06 | 50000 | 110317.42 |
| 51 | 2024-01-02 | 1.04 | 51000 | 109235.96 |
| 52 | 2024-02-01 | 1.01 | 52000 | 107084.92 |
| 53 | 2024-03-01 | 1.06 | 53000 | 113386.15 |
| 54 | 2024-04-02 | 1.16 | 54000 | 125082.96 |
| 55 | 2024-05-02 | 1.14 | 55000 | 123926.36 |
| 56 | 2024-06-03 | 1.18 | 56000 | 129274.65 |
| 57 | 2024-07-02 | 1.01 | 57000 | 111650.34 |
| 58 | 2024-08-05 | 0.98 | 58000 | 109333.99 |
| 59 | 2024-09-02 | 1.06 | 59000 | 119259.21 |
| 60 | 2024-10-02 | 1.07 | 60000 | 121384.30 |
| 61 | 2024-11-04 | 1.08 | 61000 | 123518.73 |
| 62 | 2024-12-06 | 1.14 | 62000 | 131380.89 |
| 63 | 2025-01-02 | 1.13 | 63000 | 131228.42 |
| 64 | 2025-02-03 | 1.37 | 64000 | 160099.95 |
| 65 | 2025-03-03 | 1.47 | 65000 | 172786.07 |
| 66 | 2025-04-01 | 1.66 | 66000 | 196118.97 |
| 67 | 2025-05-02 | 1.4 | 67000 | 166401.54 |
| 68 | 2025-06-02 | 1.48 | 68000 | 176910.20 |
| 69 | 2025-07-02 | 1.58 | 69000 | 189863.59 |
| 70 | 2025-08-01 | 1.82 | 70000 | 219703.63 |
| 71 | 2025-09-01 | 1.9 | 71000 | 230360.93 |
| 72 | 2025-10-02 | 1.9 | 72000 | 231360.93 |
| 73 | 2025-11-03 | 1.88 | 73000 | 229925.55 |
| 74 | 2025-12-03 | 1.88 | 74000 | 230925.55 |
| 75 | 2026-01-02 | 1.83 | 75000 | 225783.92 |