总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-12-30 | 6.06 | 1000 | 1000.00 |
| 2 | 2021-01-04 | 6.28 | 2000 | 2036.30 |
| 3 | 2021-02-01 | 5.95 | 3000 | 2929.30 |
| 4 | 2021-03-01 | 5.85 | 4000 | 3880.07 |
| 5 | 2021-04-01 | 6.15 | 5000 | 5079.05 |
| 6 | 2021-05-03 | 6 | 6000 | 5955.17 |
| 7 | 2021-06-01 | 6 | 7000 | 6955.17 |
| 8 | 2021-07-02 | 5.74 | 8000 | 7653.78 |
| 9 | 2021-08-02 | 4.95 | 9000 | 7600.38 |
| 10 | 2021-09-01 | 5.23 | 10000 | 9030.30 |
| 11 | 2021-10-05 | 5.01 | 11000 | 9650.44 |
| 12 | 2021-11-01 | 5.06 | 12000 | 10746.75 |
| 13 | 2021-12-01 | 4.88 | 13000 | 11364.46 |
| 14 | 2022-01-03 | 4.98 | 14000 | 12597.34 |
| 15 | 2022-02-15 | 4.87 | 15000 | 13319.08 |
| 16 | 2022-03-02 | 4.91 | 16000 | 14428.48 |
| 17 | 2022-04-01 | 4.06 | 17000 | 12930.68 |
| 18 | 2022-05-03 | 4.12 | 18000 | 14121.77 |
| 19 | 2022-06-01 | 4.209 | 19000 | 15426.83 |
| 20 | 2022-07-04 | 4.199 | 20000 | 16390.18 |
| 21 | 2022-08-05 | 4.079 | 21000 | 16921.78 |
| 22 | 2022-09-07 | 4.179 | 22000 | 18336.63 |
| 23 | 2022-10-03 | 3.899 | 23000 | 18108.04 |
| 24 | 2022-11-14 | 4.269 | 24000 | 20826.42 |
| 25 | 2023-01-09 | 3.919 | 25000 | 20118.94 |
| 26 | 2023-02-01 | 3.879 | 26000 | 20913.59 |
| 27 | 2023-03-01 | 3.739 | 27000 | 21158.78 |
| 28 | 2023-04-04 | 3.779 | 28000 | 22385.14 |
| 29 | 2023-05-08 | 3.759 | 29000 | 23266.67 |
| 30 | 2023-06-07 | 3.816 | 30000 | 24619.48 |
| 31 | 2023-07-07 | 3.706 | 31000 | 24909.80 |
| 32 | 2023-10-13 | 3.506 | 32000 | 24565.50 |
| 33 | 2023-11-03 | 3.606 | 33000 | 26266.17 |
| 34 | 2023-12-01 | 2.616 | 34000 | 20054.99 |
| 35 | 2024-01-04 | 2.686 | 35000 | 21591.63 |
| 36 | 2024-02-06 | 2.706 | 36000 | 22752.40 |
| 37 | 2024-03-01 | 2.656 | 37000 | 23332.00 |
| 38 | 2024-04-16 | 2.716 | 38000 | 24859.08 |
| 39 | 2024-05-03 | 2.886 | 39000 | 27415.06 |
| 40 | 2024-06-05 | 3.419 | 40000 | 33478.20 |
| 41 | 2024-07-02 | 3.649 | 41000 | 36730.31 |
| 42 | 2024-08-01 | 3.349 | 42000 | 34710.56 |
| 43 | 2024-09-02 | 2.759 | 43000 | 29595.53 |
| 44 | 2024-10-02 | 3.049 | 44000 | 33706.33 |
| 45 | 2024-11-01 | 3.119 | 45000 | 35480.17 |
| 46 | 2024-12-03 | 2.759 | 46000 | 32384.99 |
| 47 | 2025-01-03 | 2.679 | 47000 | 32445.96 |
| 48 | 2025-02-06 | 2.679 | 48000 | 33445.96 |
| 49 | 2025-03-03 | 2.739 | 49000 | 35195.03 |
| 50 | 2025-04-01 | 3.059 | 50000 | 40306.90 |
| 51 | 2025-05-02 | 3.469 | 51000 | 46709.26 |
| 52 | 2025-06-11 | 3.307 | 52000 | 45527.97 |
| 53 | 2025-07-02 | 3.327 | 53000 | 46803.31 |
| 54 | 2025-08-01 | 3.497 | 54000 | 50194.82 |
| 55 | 2025-09-01 | 4.507 | 55000 | 65692.04 |
| 56 | 2025-10-06 | 4.907 | 56000 | 72522.26 |
| 57 | 2025-11-04 | 4.507 | 57000 | 67610.53 |
| 58 | 2025-12-01 | 4.697 | 58000 | 71460.76 |
| 59 | 2026-01-07 | 4.317 | 59000 | 66679.39 |