总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-12-18 | 0.4 | 1000 | 1000.00 |
| 2 | 2020-01-02 | 0.38 | 2000 | 1950.00 |
| 3 | 2020-02-03 | 0.335 | 3000 | 2719.08 |
| 4 | 2020-03-02 | 0.34 | 4000 | 3759.66 |
| 5 | 2020-04-02 | 0.285 | 5000 | 4151.48 |
| 6 | 2020-05-04 | 0.365 | 6000 | 6316.81 |
| 7 | 2020-06-01 | 0.365 | 7000 | 7316.81 |
| 8 | 2020-07-02 | 0.365 | 8000 | 8316.81 |
| 9 | 2020-08-03 | 0.36 | 9000 | 9202.88 |
| 10 | 2020-09-01 | 0.389 | 10000 | 10944.22 |
| 11 | 2020-10-05 | 0.429 | 11000 | 13069.59 |
| 12 | 2020-11-02 | 0.484 | 12000 | 15745.18 |
| 13 | 2020-12-01 | 0.464 | 13000 | 16094.56 |
| 14 | 2021-01-04 | 0.444 | 14000 | 16400.82 |
| 15 | 2021-02-02 | 0.409 | 15000 | 16107.97 |
| 16 | 2021-03-01 | 0.569 | 16000 | 23409.37 |
| 17 | 2021-04-01 | 0.549 | 17000 | 23586.55 |
| 18 | 2021-05-03 | 0.579 | 18000 | 25875.43 |
| 19 | 2021-06-01 | 0.619 | 19000 | 28663.02 |
| 20 | 2021-07-02 | 0.609 | 20000 | 29199.97 |
| 21 | 2021-08-02 | 0.579 | 21000 | 28761.55 |
| 22 | 2021-09-01 | 0.616 | 22000 | 31599.51 |
| 23 | 2021-10-04 | 0.596 | 23000 | 31573.55 |
| 24 | 2021-11-03 | 0.566 | 24000 | 30984.27 |
| 25 | 2021-12-03 | 0.456 | 25000 | 25962.60 |
| 26 | 2022-01-03 | 0.526 | 26000 | 30948.08 |
| 27 | 2022-02-14 | 0.516 | 27000 | 31359.72 |
| 28 | 2022-03-07 | 0.491 | 28000 | 30840.35 |
| 29 | 2022-04-11 | 0.476 | 29000 | 30898.18 |
| 30 | 2022-05-03 | 0.466 | 30000 | 31249.06 |
| 31 | 2022-06-02 | 0.426 | 31000 | 29566.74 |
| 32 | 2022-07-04 | 0.421 | 32000 | 30219.71 |
| 33 | 2022-08-01 | 0.406 | 33000 | 30143.00 |
| 34 | 2022-09-01 | 0.371 | 34000 | 28544.46 |
| 35 | 2022-10-03 | 0.361 | 35000 | 28775.07 |
| 36 | 2022-11-04 | 0.361 | 36000 | 29775.07 |
| 37 | 2022-12-05 | 0.356 | 37000 | 30362.67 |
| 38 | 2023-01-03 | 0.356 | 38000 | 31362.67 |
| 39 | 2023-02-01 | 0.371 | 39000 | 33684.13 |
| 40 | 2023-03-01 | 0.386 | 40000 | 36046.03 |
| 41 | 2023-04-06 | 0.351 | 41000 | 33777.60 |
| 42 | 2023-05-03 | 0.316 | 42000 | 31409.47 |
| 43 | 2023-06-01 | 0.336 | 43000 | 34397.41 |
| 44 | 2023-07-03 | 0.331 | 44000 | 34885.54 |
| 45 | 2023-08-04 | 0.296 | 45000 | 32196.74 |
| 46 | 2023-09-04 | 0.258 | 46000 | 29063.37 |
| 47 | 2023-10-03 | 0.258 | 47000 | 30063.37 |
| 48 | 2023-11-08 | 0.278 | 48000 | 33393.87 |
| 49 | 2023-12-11 | 0.22 | 49000 | 27426.80 |
| 50 | 2024-01-18 | 0.228 | 50000 | 29424.14 |
| 51 | 2024-02-20 | 0.199 | 51000 | 26681.60 |
| 52 | 2024-03-07 | 0.198 | 52000 | 27547.52 |
| 53 | 2024-04-29 | 0.285 | 53000 | 40651.73 |
| 54 | 2024-05-02 | 0.275 | 54000 | 40225.35 |
| 55 | 2024-06-03 | 0.28 | 55000 | 41956.72 |
| 56 | 2024-07-02 | 0.278 | 56000 | 42657.03 |
| 57 | 2024-08-01 | 0.313 | 57000 | 49027.52 |
| 58 | 2024-09-02 | 0.373 | 58000 | 59425.77 |
| 59 | 2024-10-02 | 0.347 | 59000 | 56283.49 |
| 60 | 2024-11-05 | 0.308 | 60000 | 50957.68 |
| 61 | 2024-12-02 | 0.298 | 61000 | 50303.21 |
| 62 | 2025-01-02 | 0.259 | 62000 | 44719.90 |
| 63 | 2025-02-03 | 0.287 | 63000 | 50554.49 |
| 64 | 2025-03-03 | 0.268 | 64000 | 48207.68 |
| 65 | 2025-04-07 | 0.228 | 65000 | 42012.50 |
| 66 | 2025-05-02 | 0.26 | 66000 | 48908.99 |
| 67 | 2025-06-03 | 0.193 | 67000 | 37305.52 |
| 68 | 2025-07-04 | 0.229 | 68000 | 45264.06 |
| 69 | 2025-08-01 | 0.308 | 69000 | 61879.18 |
| 70 | 2025-09-01 | 0.317 | 70000 | 64687.33 |
| 71 | 2025-10-02 | 0.278 | 71000 | 57728.96 |
| 72 | 2025-11-04 | 0.265 | 72000 | 56029.40 |
| 73 | 2025-12-05 | 0.266 | 73000 | 57240.83 |
| 74 | 2026-01-05 | 0.273 | 74000 | 59747.17 |