总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-01-21 | 0.34 | 1000 | 1000.00 |
| 2 | 2020-02-03 | 0.305 | 2000 | 1897.06 |
| 3 | 2020-03-02 | 0.33 | 3000 | 3052.56 |
| 4 | 2020-04-01 | 0.3 | 4000 | 3775.05 |
| 5 | 2020-05-04 | 0.3 | 5000 | 4775.05 |
| 6 | 2020-06-01 | 0.305 | 6000 | 5854.63 |
| 7 | 2020-07-02 | 0.28 | 7000 | 6374.75 |
| 8 | 2020-08-03 | 0.32 | 8000 | 8285.42 |
| 9 | 2020-09-01 | 0.33 | 9000 | 9544.34 |
| 10 | 2020-10-05 | 0.305 | 10000 | 9821.29 |
| 11 | 2020-11-02 | 0.4 | 11000 | 13880.38 |
| 12 | 2020-12-01 | 0.45 | 12000 | 16615.42 |
| 13 | 2021-01-04 | 0.42 | 13000 | 16507.73 |
| 14 | 2021-02-01 | 0.375 | 14000 | 15739.04 |
| 15 | 2021-03-01 | 0.42 | 15000 | 18627.73 |
| 16 | 2021-04-01 | 0.705 | 16000 | 32267.97 |
| 17 | 2021-05-03 | 0.755 | 17000 | 35556.48 |
| 18 | 2021-06-01 | 1.075 | 18000 | 51626.78 |
| 19 | 2021-07-02 | 1.375 | 19000 | 67034.25 |
| 20 | 2021-08-02 | 1.165 | 20000 | 57796.30 |
| 21 | 2021-09-01 | 1.275 | 21000 | 64253.46 |
| 22 | 2021-10-04 | 1.685 | 22000 | 85915.35 |
| 23 | 2021-11-01 | 1.745 | 23000 | 89974.65 |
| 24 | 2021-12-01 | 1.545 | 24000 | 80662.37 |
| 25 | 2022-01-03 | 1.695 | 25000 | 89493.67 |
| 26 | 2022-02-04 | 1.825 | 26000 | 97357.49 |
| 27 | 2022-03-01 | 1.535 | 27000 | 82886.99 |
| 28 | 2022-04-01 | 1.265 | 28000 | 69307.52 |
| 29 | 2022-05-03 | 1.285 | 29000 | 71403.29 |
| 30 | 2022-06-01 | 1.125 | 30000 | 63512.61 |
| 31 | 2022-07-04 | 1.035 | 31000 | 59431.60 |
| 32 | 2022-08-01 | 1.265 | 32000 | 73638.62 |
| 33 | 2022-09-01 | 1.295 | 33000 | 76384.99 |
| 34 | 2022-10-03 | 1.285 | 34000 | 76795.14 |
| 35 | 2022-11-04 | 1.205 | 35000 | 73014.12 |
| 36 | 2022-12-01 | 1.175 | 36000 | 72196.34 |
| 37 | 2023-01-03 | 1.185 | 37000 | 73810.78 |
| 38 | 2023-02-01 | 1.265 | 38000 | 79793.79 |
| 39 | 2023-03-02 | 1.175 | 39000 | 75116.76 |
| 40 | 2023-04-03 | 1.065 | 40000 | 69084.55 |
| 41 | 2023-05-03 | 1.355 | 41000 | 88896.31 |
| 42 | 2023-06-01 | 1.305 | 42000 | 86616.00 |
| 43 | 2023-07-03 | 1.165 | 43000 | 78323.86 |
| 44 | 2023-08-01 | 1.115 | 44000 | 75962.32 |
| 45 | 2023-09-04 | 1.035 | 45000 | 71512.11 |
| 46 | 2023-10-03 | 1.035 | 46000 | 72512.11 |
| 47 | 2023-11-01 | 0.955 | 47000 | 67907.31 |
| 48 | 2023-12-01 | 0.935 | 48000 | 67485.17 |
| 49 | 2024-01-02 | 0.735 | 49000 | 54049.84 |
| 50 | 2024-02-01 | 0.495 | 50000 | 37400.91 |
| 51 | 2024-03-01 | 0.35 | 51000 | 27445.09 |
| 52 | 2024-04-02 | 0.345 | 52000 | 28053.02 |
| 53 | 2024-05-02 | 0.35 | 53000 | 29459.58 |
| 54 | 2024-06-03 | 0.355 | 54000 | 30880.43 |
| 55 | 2024-07-02 | 0.31 | 55000 | 27966.01 |
| 56 | 2024-08-01 | 0.275 | 56000 | 25808.56 |
| 57 | 2024-09-02 | 0.325 | 57000 | 31501.02 |
| 58 | 2024-10-02 | 0.229 | 58000 | 23196.11 |
| 59 | 2024-11-01 | 0.228 | 59000 | 24094.81 |
| 60 | 2024-12-02 | 0.31 | 60000 | 33760.49 |
| 61 | 2025-01-06 | 0.325 | 61000 | 36394.06 |
| 62 | 2025-02-03 | 0.39 | 62000 | 44672.88 |
| 63 | 2025-03-03 | 0.395 | 63000 | 46245.61 |
| 64 | 2025-04-07 | 0.34 | 64000 | 40806.34 |
| 65 | 2025-05-09 | 0.34 | 65000 | 41806.34 |
| 66 | 2025-06-04 | 0.345 | 66000 | 43421.14 |
| 67 | 2025-07-02 | 0.33 | 67000 | 42533.27 |
| 68 | 2025-08-01 | 0.345 | 68000 | 45466.60 |
| 69 | 2025-09-03 | 0.345 | 69000 | 46466.60 |
| 70 | 2025-10-02 | 0.38 | 70000 | 52180.60 |
| 71 | 2025-11-05 | 0.325 | 71000 | 45628.15 |
| 72 | 2025-12-12 | 0.34 | 72000 | 48734.06 |
| 73 | 2026-01-06 | 0.33 | 73000 | 48300.70 |