总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-06-20 | 2.09 | 1000 | 1000.00 |
| 2 | 2017-07-03 | 1.72 | 2000 | 1822.97 |
| 3 | 2017-08-01 | 1.5 | 3000 | 2589.80 |
| 4 | 2017-09-01 | 1.3 | 4000 | 3244.49 |
| 5 | 2017-10-03 | 1.41 | 5000 | 4519.02 |
| 6 | 2017-11-01 | 1.77 | 6000 | 6672.82 |
| 7 | 2017-12-04 | 1.65 | 7000 | 7220.42 |
| 8 | 2018-01-02 | 1.59 | 8000 | 7957.86 |
| 9 | 2018-02-01 | 1.49 | 9000 | 8457.37 |
| 10 | 2018-03-01 | 1.75 | 10000 | 10933.15 |
| 11 | 2018-04-03 | 1.45 | 11000 | 10058.90 |
| 12 | 2018-05-02 | 1.67 | 12000 | 12585.07 |
| 13 | 2018-06-01 | 1.82 | 13000 | 14715.47 |
| 14 | 2018-07-03 | 1.53 | 14000 | 13370.70 |
| 15 | 2018-08-01 | 1.34 | 15000 | 12710.28 |
| 16 | 2018-09-03 | 1.09 | 16000 | 11338.96 |
| 17 | 2018-10-02 | 0.99 | 17000 | 11298.69 |
| 18 | 2018-11-01 | 0.89 | 18000 | 11157.41 |
| 19 | 2018-12-03 | 0.97 | 19000 | 13160.32 |
| 20 | 2019-01-03 | 0.97 | 20000 | 14160.32 |
| 21 | 2019-02-01 | 0.93 | 21000 | 14576.39 |
| 22 | 2019-03-04 | 1.19 | 22000 | 19651.51 |
| 23 | 2019-04-01 | 1 | 23000 | 17513.87 |
| 24 | 2019-05-03 | 0.84 | 24000 | 15711.65 |
| 25 | 2019-06-10 | 0.76 | 25000 | 15215.31 |
| 26 | 2019-07-02 | 0.58 | 26000 | 12611.68 |
| 27 | 2019-08-01 | 0.425 | 27000 | 10241.32 |
| 28 | 2019-09-16 | 0.43 | 28000 | 11361.80 |
| 29 | 2019-10-04 | 0.43 | 29000 | 12361.80 |
| 30 | 2019-11-01 | 0.52 | 30000 | 15949.16 |
| 31 | 2019-12-04 | 0.56 | 31000 | 18176.02 |
| 32 | 2020-01-02 | 0.57 | 32000 | 19500.59 |
| 33 | 2020-02-10 | 0.6 | 33000 | 21526.94 |
| 34 | 2020-03-03 | 0.69 | 34000 | 25755.98 |
| 35 | 2020-04-01 | 0.54 | 35000 | 21156.85 |
| 36 | 2020-05-04 | 0.51 | 36000 | 20981.47 |
| 37 | 2020-06-01 | 0.43 | 37000 | 18690.26 |
| 38 | 2020-07-03 | 0.44 | 38000 | 20124.92 |
| 39 | 2020-08-03 | 0.46 | 39000 | 22039.69 |
| 40 | 2020-09-01 | 0.7 | 40000 | 34538.65 |
| 41 | 2020-10-06 | 0.61 | 41000 | 31097.97 |
| 42 | 2020-11-03 | 0.66 | 42000 | 34646.98 |
| 43 | 2020-12-01 | 0.655 | 43000 | 35384.50 |
| 44 | 2021-01-04 | 0.7 | 44000 | 38815.50 |
| 45 | 2021-02-01 | 0.695 | 45000 | 39538.25 |
| 46 | 2021-03-01 | 0.77 | 46000 | 44804.96 |
| 47 | 2021-04-01 | 1 | 47000 | 59188.27 |
| 48 | 2021-05-03 | 1.01 | 48000 | 60780.15 |
| 49 | 2021-06-01 | 1.04 | 49000 | 63585.50 |
| 50 | 2021-07-02 | 1.11 | 50000 | 68865.29 |
| 51 | 2021-08-02 | 1.08 | 51000 | 68004.07 |
| 52 | 2021-09-01 | 1.17 | 52000 | 74671.07 |
| 53 | 2021-10-04 | 1.25 | 53000 | 80776.79 |
| 54 | 2021-11-01 | 1.18 | 54000 | 77253.29 |
| 55 | 2021-12-01 | 1.29 | 55000 | 85454.87 |
| 56 | 2022-01-04 | 1.24 | 56000 | 83142.66 |
| 57 | 2022-02-04 | 1.24 | 57000 | 84142.66 |
| 58 | 2022-03-01 | 1.24 | 58000 | 85142.66 |
| 59 | 2022-04-01 | 1.27 | 59000 | 88202.56 |
| 60 | 2022-05-03 | 1.29 | 60000 | 90591.58 |
| 61 | 2022-06-01 | 1.22 | 61000 | 86675.76 |
| 62 | 2022-07-04 | 1.22 | 62000 | 87675.76 |
| 63 | 2022-08-01 | 1.185 | 63000 | 86160.47 |
| 64 | 2022-09-01 | 1.185 | 64000 | 87160.47 |
| 65 | 2022-10-03 | 1.11 | 65000 | 82643.99 |
| 66 | 2022-11-02 | 1.135 | 66000 | 85505.34 |
| 67 | 2022-12-01 | 1.07 | 67000 | 81608.55 |
| 68 | 2023-01-03 | 1.11 | 68000 | 85659.34 |
| 69 | 2023-02-01 | 1.12 | 69000 | 87431.05 |
| 70 | 2023-03-01 | 1.16 | 70000 | 91553.59 |
| 71 | 2023-04-04 | 1.23 | 71000 | 98078.37 |
| 72 | 2023-05-02 | 1.23 | 72000 | 99078.37 |
| 73 | 2023-06-01 | 1.18 | 73000 | 96050.79 |
| 74 | 2023-07-06 | 1.21 | 74000 | 99492.76 |
| 75 | 2023-08-02 | 1.175 | 75000 | 97614.87 |
| 76 | 2023-09-04 | 1.16 | 76000 | 97368.73 |
| 77 | 2023-10-03 | 1.16 | 77000 | 98368.73 |
| 78 | 2023-11-01 | 1.18 | 78000 | 101064.74 |
| 79 | 2023-12-01 | 1.17 | 79000 | 101208.26 |
| 80 | 2024-01-02 | 1.18 | 80000 | 103073.29 |
| 81 | 2024-02-01 | 1.21 | 81000 | 106693.79 |
| 82 | 2024-03-05 | 1.23 | 82000 | 109457.33 |
| 83 | 2024-04-02 | 1.215 | 83000 | 109122.48 |
| 84 | 2024-05-02 | 1.18 | 84000 | 106979.04 |
| 85 | 2024-06-05 | 1.2 | 85000 | 109792.24 |
| 86 | 2024-07-02 | 1.068 | 86000 | 98715.09 |
| 87 | 2024-08-01 | 1.05 | 87000 | 98051.36 |
| 88 | 2024-09-05 | 1.08 | 88000 | 101852.82 |
| 89 | 2024-10-02 | 1.097 | 89000 | 104456.06 |
| 90 | 2024-11-04 | 1.061 | 90000 | 102028.15 |
| 91 | 2024-12-04 | 1.025 | 91000 | 99566.31 |
| 92 | 2025-01-10 | 1.034 | 92000 | 101440.55 |
| 93 | 2025-02-03 | 1.055 | 93000 | 104500.76 |
| 94 | 2025-03-04 | 1.052 | 94000 | 105203.60 |
| 95 | 2025-04-01 | 1.032 | 95000 | 104203.53 |
| 96 | 2025-05-02 | 1.39 | 96000 | 141351.65 |
| 97 | 2025-06-02 | 1.35 | 97000 | 138283.98 |
| 98 | 2025-07-03 | 1.52 | 98000 | 156697.52 |
| 99 | 2025-08-01 | 1.38 | 99000 | 143264.85 |
| 100 | 2025-09-01 | 1.39 | 100000 | 145303.00 |
| 101 | 2025-10-02 | 1.27 | 101000 | 133758.86 |
| 102 | 2025-11-04 | 1.245 | 102000 | 132125.81 |
| 103 | 2025-12-02 | 1.23 | 103000 | 131533.93 |
| 104 | 2026-01-02 | 1.4 | 104000 | 150713.42 |