总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-10-19 | 0.35 | 1000 | 1000.00 |
| 2 | 2018-11-01 | 0.32 | 2000 | 1914.29 |
| 3 | 2018-12-03 | 0.227 | 3000 | 2357.95 |
| 4 | 2019-01-02 | 0.147 | 4000 | 2526.95 |
| 5 | 2019-02-01 | 0.119 | 5000 | 3045.63 |
| 6 | 2019-03-01 | 0.145 | 6000 | 4711.06 |
| 7 | 2019-04-01 | 0.124 | 7000 | 5028.77 |
| 8 | 2019-05-02 | 0.122 | 8000 | 5947.66 |
| 9 | 2019-06-03 | 0.083 | 9000 | 5046.36 |
| 10 | 2019-07-02 | 0.1 | 10000 | 7079.95 |
| 11 | 2019-08-01 | 0.093 | 11000 | 7584.35 |
| 12 | 2019-09-02 | 0.079 | 12000 | 7442.62 |
| 13 | 2019-10-02 | 0.082 | 13000 | 8725.25 |
| 14 | 2019-11-01 | 0.08 | 14000 | 9512.44 |
| 15 | 2019-12-02 | 0.069 | 15000 | 9204.48 |
| 16 | 2020-01-03 | 0.068 | 16000 | 10071.08 |
| 17 | 2020-02-03 | 0.057 | 17000 | 9441.94 |
| 18 | 2020-03-03 | 0.05 | 18000 | 9282.40 |
| 19 | 2020-04-01 | 0.043 | 19000 | 8982.87 |
| 20 | 2020-05-04 | 0.04 | 20000 | 9356.15 |
| 21 | 2020-06-01 | 0.042 | 21000 | 10823.96 |
| 22 | 2020-07-02 | 0.06 | 22000 | 16462.80 |
| 23 | 2020-08-03 | 0.056 | 23000 | 16365.28 |
| 24 | 2020-09-01 | 0.064 | 24000 | 19703.18 |
| 25 | 2020-10-05 | 0.09 | 25000 | 28707.60 |
| 26 | 2020-11-02 | 0.086 | 26000 | 28431.70 |
| 27 | 2020-12-01 | 0.049 | 27000 | 17199.46 |
| 28 | 2021-01-04 | 0.052 | 28000 | 19252.49 |
| 29 | 2021-02-01 | 0.053 | 29000 | 20622.73 |
| 30 | 2021-03-01 | 0.044 | 30000 | 18120.75 |
| 31 | 2021-04-07 | 0.036 | 31000 | 15826.07 |
| 32 | 2021-05-04 | 0.038 | 32000 | 17705.30 |
| 33 | 2021-06-01 | 0.035 | 33000 | 17307.51 |
| 34 | 2021-07-02 | 0.037 | 34000 | 19296.51 |
| 35 | 2021-08-02 | 0.031 | 35000 | 17167.35 |
| 36 | 2021-09-02 | 0.032 | 36000 | 18721.13 |
| 37 | 2021-10-04 | 0.033 | 37000 | 20306.17 |
| 38 | 2021-11-03 | 0.033 | 38000 | 21306.17 |
| 39 | 2021-12-01 | 0.037 | 39000 | 24888.73 |
| 40 | 2022-01-03 | 0.031 | 40000 | 21852.72 |
| 41 | 2022-02-04 | 0.032 | 41000 | 23557.65 |
| 42 | 2022-03-01 | 0.029 | 42000 | 22349.12 |
| 43 | 2022-04-01 | 0.029 | 43000 | 23349.12 |
| 44 | 2022-05-03 | 0.03 | 44000 | 25154.26 |
| 45 | 2022-06-17 | 0.03 | 45000 | 26154.26 |
| 46 | 2022-07-04 | 0.029 | 46000 | 26282.45 |
| 47 | 2022-08-01 | 0.03 | 47000 | 28188.75 |
| 48 | 2022-09-02 | 0.029 | 48000 | 28249.12 |
| 49 | 2022-10-03 | 0.028 | 49000 | 28275.01 |
| 50 | 2022-11-01 | 0.034 | 50000 | 35333.94 |
| 51 | 2022-12-05 | 0.033 | 51000 | 35294.71 |
| 52 | 2023-01-04 | 0.035 | 52000 | 38433.78 |
| 53 | 2023-02-01 | 0.04 | 53000 | 44924.32 |
| 54 | 2023-03-01 | 0.04 | 54000 | 45924.32 |
| 55 | 2023-04-03 | 0.038 | 55000 | 44628.11 |
| 56 | 2023-05-02 | 0.037 | 56000 | 44453.68 |
| 57 | 2023-06-02 | 0.036 | 57000 | 44252.23 |
| 58 | 2023-07-03 | 0.037 | 58000 | 46481.46 |
| 59 | 2023-08-02 | 0.039 | 59000 | 49993.97 |
| 60 | 2023-09-05 | 0.036 | 60000 | 47148.28 |
| 61 | 2023-10-04 | 0.04 | 61000 | 53386.98 |
| 62 | 2023-11-02 | 0.038 | 62000 | 51717.63 |
| 63 | 2023-12-04 | 0.039 | 63000 | 54078.62 |
| 64 | 2024-01-10 | 0.032 | 64000 | 45372.20 |
| 65 | 2024-03-18 | 0.031 | 65000 | 44954.32 |
| 66 | 2024-04-02 | 0.036 | 66000 | 53205.02 |
| 67 | 2024-05-06 | 0.028 | 67000 | 42381.68 |
| 68 | 2024-06-18 | 0.034 | 68000 | 52463.47 |
| 69 | 2024-07-02 | 0.033 | 69000 | 51920.43 |
| 70 | 2024-08-05 | 0.034 | 70000 | 54493.77 |
| 71 | 2024-09-03 | 0.031 | 71000 | 50685.50 |
| 72 | 2024-10-02 | 0.029 | 72000 | 48415.47 |
| 73 | 2024-11-07 | 0.033 | 73000 | 56093.46 |
| 74 | 2024-12-09 | 0.033 | 74000 | 57093.46 |
| 75 | 2025-01-02 | 0.036 | 75000 | 63283.78 |
| 76 | 2025-02-11 | 0.035 | 76000 | 62525.89 |
| 77 | 2025-03-03 | 0.04 | 77000 | 72458.16 |
| 78 | 2025-04-02 | 0.038 | 78000 | 69835.26 |
| 79 | 2025-05-02 | 0.025 | 79000 | 46944.25 |
| 80 | 2025-06-05 | 0.027 | 80000 | 51699.79 |
| 81 | 2025-07-04 | 0.031 | 81000 | 60359.02 |
| 82 | 2025-08-04 | 0.032 | 82000 | 63306.08 |
| 83 | 2025-09-01 | 0.039 | 83000 | 78154.29 |
| 84 | 2025-10-02 | 0.071 | 84000 | 143280.88 |
| 85 | 2025-11-03 | 0.133 | 85000 | 269399.39 |
| 86 | 2025-12-01 | 0.483 | 86000 | 979345.16 |
| 87 | 2026-01-02 | 0.218 | 87000 | 443023.28 |