总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-04-27 | 1.79 | 1000 | 1000.00 |
| 2 | 2018-05-02 | 1.69 | 2000 | 1944.13 |
| 3 | 2018-06-01 | 1.61 | 3000 | 2852.10 |
| 4 | 2018-07-03 | 1.23 | 4000 | 3178.94 |
| 5 | 2018-08-01 | 1.02 | 5000 | 3636.19 |
| 6 | 2018-09-03 | 1.04 | 6000 | 4707.49 |
| 7 | 2018-10-02 | 0.96 | 7000 | 5345.37 |
| 8 | 2018-11-01 | 1.01 | 8000 | 6623.78 |
| 9 | 2018-12-03 | 1.13 | 9000 | 8410.76 |
| 10 | 2019-01-02 | 0.96 | 10000 | 8145.43 |
| 11 | 2019-02-01 | 1.41 | 11000 | 12963.60 |
| 12 | 2019-03-01 | 1.35 | 12000 | 13411.95 |
| 13 | 2019-04-01 | 2.17 | 13000 | 22558.47 |
| 14 | 2019-05-02 | 1.79 | 14000 | 19608.14 |
| 15 | 2019-06-03 | 1.6 | 15000 | 18526.83 |
| 16 | 2019-07-02 | 1.411 | 16000 | 17338.35 |
| 17 | 2019-08-01 | 1.381 | 17000 | 17969.71 |
| 18 | 2019-09-02 | 1.241 | 18000 | 17148.02 |
| 19 | 2019-10-02 | 1.311 | 19000 | 19115.27 |
| 20 | 2019-11-01 | 1.321 | 20000 | 20261.08 |
| 21 | 2019-12-02 | 1.201 | 21000 | 19420.55 |
| 22 | 2020-01-02 | 1.181 | 22000 | 20097.15 |
| 23 | 2020-02-03 | 1.121 | 23000 | 20076.12 |
| 24 | 2020-03-02 | 1.101 | 24000 | 20717.94 |
| 25 | 2020-04-02 | 0.801 | 25000 | 16072.73 |
| 26 | 2020-05-04 | 0.781 | 26000 | 16671.41 |
| 27 | 2020-06-01 | 0.821 | 27000 | 18525.26 |
| 28 | 2020-07-02 | 0.884 | 28000 | 20946.81 |
| 29 | 2020-08-04 | 0.954 | 29000 | 23605.49 |
| 30 | 2020-09-01 | 0.854 | 30000 | 22131.12 |
| 31 | 2020-10-05 | 0.744 | 31000 | 20280.51 |
| 32 | 2020-11-02 | 0.734 | 32000 | 21007.92 |
| 33 | 2020-12-01 | 0.784 | 33000 | 23438.98 |
| 34 | 2021-01-04 | 0.764 | 34000 | 23841.04 |
| 35 | 2021-02-01 | 0.754 | 35000 | 24528.99 |
| 36 | 2021-03-01 | 1.454 | 36000 | 48301.26 |
| 37 | 2021-04-01 | 1.324 | 37000 | 44982.72 |
| 38 | 2021-05-03 | 1.224 | 38000 | 42585.23 |
| 39 | 2021-06-01 | 1.154 | 39000 | 41149.80 |
| 40 | 2021-07-02 | 1.144 | 40000 | 41793.22 |
| 41 | 2021-08-04 | 1.164 | 41000 | 43523.87 |
| 42 | 2021-09-02 | 1.094 | 42000 | 41906.45 |
| 43 | 2021-10-05 | 1.154 | 43000 | 45204.79 |
| 44 | 2021-11-02 | 1.184 | 44000 | 47379.96 |
| 45 | 2021-12-02 | 0.934 | 45000 | 38375.75 |
| 46 | 2022-01-05 | 1.014 | 46000 | 42662.75 |
| 47 | 2022-02-08 | 0.964 | 47000 | 41559.06 |
| 48 | 2022-03-01 | 0.914 | 48000 | 40403.51 |
| 49 | 2022-04-01 | 0.784 | 49000 | 35656.84 |
| 50 | 2022-05-06 | 0.694 | 50000 | 32563.58 |
| 51 | 2022-06-06 | 0.684 | 51000 | 33094.36 |
| 52 | 2022-07-07 | 0.814 | 52000 | 40384.23 |
| 53 | 2022-08-01 | 0.694 | 53000 | 35430.78 |
| 54 | 2022-09-02 | 0.684 | 54000 | 35920.25 |
| 55 | 2022-10-12 | 0.649 | 55000 | 35082.23 |
| 56 | 2022-11-04 | 0.599 | 56000 | 33379.44 |
| 57 | 2022-12-06 | 0.684 | 57000 | 39116.08 |
| 58 | 2023-01-03 | 0.659 | 58000 | 38686.40 |
| 59 | 2023-02-02 | 0.724 | 59000 | 43502.21 |
| 60 | 2023-03-02 | 0.724 | 60000 | 44502.21 |
| 61 | 2023-04-03 | 0.724 | 61000 | 45502.21 |
| 62 | 2023-05-03 | 0.704 | 62000 | 45245.24 |
| 63 | 2023-06-02 | 0.679 | 63000 | 44638.52 |
| 64 | 2023-07-03 | 0.79 | 64000 | 52935.83 |
| 65 | 2023-08-02 | 0.705 | 65000 | 48240.21 |
| 66 | 2023-09-06 | 0.74 | 66000 | 51635.11 |
| 67 | 2023-10-12 | 0.685 | 67000 | 48797.36 |
| 68 | 2023-11-06 | 0.67 | 68000 | 48728.81 |
| 69 | 2023-12-01 | 0.635 | 69000 | 47183.27 |
| 70 | 2024-01-03 | 0.7 | 70000 | 53013.06 |
| 71 | 2024-02-08 | 0.67 | 71000 | 51741.07 |
| 72 | 2024-03-01 | 0.67 | 72000 | 52741.07 |
| 73 | 2024-04-11 | 0.66 | 73000 | 52953.89 |
| 74 | 2024-05-17 | 0.76 | 74000 | 61977.21 |
| 75 | 2024-06-07 | 0.675 | 75000 | 56045.55 |
| 76 | 2024-07-03 | 0.61 | 76000 | 51648.57 |
| 77 | 2024-08-01 | 0.68 | 77000 | 58575.45 |
| 78 | 2024-09-02 | 0.62 | 78000 | 54407.03 |
| 79 | 2024-10-02 | 0.7 | 79000 | 62427.29 |
| 80 | 2024-11-01 | 0.63 | 80000 | 57184.56 |
| 81 | 2024-12-03 | 0.61 | 81000 | 56369.18 |
| 82 | 2025-01-02 | 0.61 | 82000 | 57369.18 |
| 83 | 2025-02-04 | 0.63 | 83000 | 60250.14 |
| 84 | 2025-03-04 | 0.66 | 84000 | 64119.19 |
| 85 | 2025-04-02 | 0.78 | 85000 | 76777.23 |
| 86 | 2025-05-02 | 0.81 | 86000 | 80730.20 |
| 87 | 2025-06-02 | 0.865 | 87000 | 87211.88 |
| 88 | 2025-07-02 | 1.015 | 88000 | 103335.32 |
| 89 | 2025-08-01 | 1.145 | 89000 | 117570.39 |
| 90 | 2025-09-01 | 1.125 | 90000 | 116516.76 |
| 91 | 2025-10-08 | 1.095 | 91000 | 114409.64 |
| 92 | 2025-11-04 | 0.995 | 92000 | 104961.27 |
| 93 | 2025-12-02 | 0.895 | 93000 | 95412.40 |
| 94 | 2026-01-02 | 0.875 | 94000 | 94280.28 |