总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-04-18 | 0.56 | 1000 | 1000.00 |
| 2 | 2018-05-02 | 0.53 | 2000 | 1946.43 |
| 3 | 2018-06-01 | 0.6 | 3000 | 3203.50 |
| 4 | 2018-07-03 | 0.59 | 4000 | 4150.11 |
| 5 | 2018-08-01 | 0.435 | 5000 | 4059.83 |
| 6 | 2018-09-03 | 0.4 | 6000 | 4733.18 |
| 7 | 2018-10-02 | 0.41 | 7000 | 5851.51 |
| 8 | 2018-11-01 | 0.4 | 8000 | 6708.79 |
| 9 | 2018-12-03 | 0.39 | 9000 | 7541.07 |
| 10 | 2019-01-02 | 0.375 | 10000 | 8251.02 |
| 11 | 2019-02-01 | 0.355 | 11000 | 8810.97 |
| 12 | 2019-03-01 | 0.345 | 12000 | 9562.77 |
| 13 | 2019-04-01 | 0.315 | 13000 | 9731.23 |
| 14 | 2019-05-02 | 0.34 | 14000 | 11503.55 |
| 15 | 2019-06-03 | 0.335 | 15000 | 12334.38 |
| 16 | 2019-07-02 | 0.46 | 16000 | 17936.76 |
| 17 | 2019-08-01 | 0.5 | 17000 | 20496.48 |
| 18 | 2019-09-02 | 0.53 | 18000 | 22726.26 |
| 19 | 2019-10-02 | 0.43 | 19000 | 19438.29 |
| 20 | 2019-11-01 | 0.54 | 20000 | 25410.88 |
| 21 | 2019-12-02 | 0.41 | 21000 | 20293.44 |
| 22 | 2020-01-02 | 0.385 | 22000 | 20056.04 |
| 23 | 2020-02-04 | 0.325 | 23000 | 17930.42 |
| 24 | 2020-03-02 | 0.31 | 24000 | 18102.86 |
| 25 | 2020-04-02 | 0.214 | 25000 | 13496.82 |
| 26 | 2020-05-04 | 0.221 | 26000 | 14938.30 |
| 27 | 2020-06-02 | 0.194 | 27000 | 14113.26 |
| 28 | 2020-07-02 | 0.17 | 28000 | 13367.29 |
| 29 | 2020-08-05 | 0.172 | 29000 | 14524.55 |
| 30 | 2020-09-01 | 0.225 | 30000 | 20000.14 |
| 31 | 2020-10-06 | 0.206 | 31000 | 19311.24 |
| 32 | 2020-11-11 | 0.185 | 32000 | 18342.62 |
| 33 | 2020-12-03 | 0.192 | 33000 | 20036.66 |
| 34 | 2021-01-04 | 0.18 | 34000 | 19784.37 |
| 35 | 2021-02-01 | 0.179 | 35000 | 20674.46 |
| 36 | 2021-03-01 | 0.228 | 36000 | 27333.95 |
| 37 | 2021-04-01 | 0.26 | 37000 | 32170.29 |
| 38 | 2021-05-03 | 0.6 | 38000 | 75239.13 |
| 39 | 2021-06-02 | 0.52 | 39000 | 66207.25 |
| 40 | 2021-07-02 | 0.46 | 40000 | 59567.95 |
| 41 | 2021-08-02 | 0.42 | 41000 | 55388.13 |
| 42 | 2021-09-01 | 0.435 | 42000 | 58366.27 |
| 43 | 2021-10-05 | 0.415 | 43000 | 56682.77 |
| 44 | 2021-11-01 | 0.54 | 44000 | 74755.89 |
| 45 | 2021-12-01 | 0.88 | 45000 | 122824.41 |
| 46 | 2022-01-03 | 1.42 | 46000 | 199193.94 |
| 47 | 2022-02-04 | 0.94 | 47000 | 132860.78 |
| 48 | 2022-03-01 | 0.82 | 48000 | 116899.83 |
| 49 | 2022-04-01 | 0.89 | 49000 | 127879.08 |
| 50 | 2022-05-04 | 0.82 | 50000 | 118821.17 |
| 51 | 2022-06-02 | 0.84 | 51000 | 122719.25 |
| 52 | 2022-07-06 | 0.71 | 52000 | 104726.99 |
| 53 | 2022-08-05 | 0.5 | 53000 | 74751.40 |
| 54 | 2022-09-01 | 0.475 | 54000 | 72013.83 |
| 55 | 2022-10-13 | 0.53 | 55000 | 81352.27 |
| 56 | 2022-11-03 | 0.6 | 56000 | 93096.91 |
| 57 | 2022-12-01 | 0.91 | 57000 | 142196.98 |
| 58 | 2023-01-03 | 0.85 | 58000 | 133821.36 |
| 59 | 2023-02-01 | 1.06 | 59000 | 167883.11 |
| 60 | 2023-03-01 | 1.34 | 60000 | 213229.59 |
| 61 | 2023-04-03 | 1.3 | 61000 | 207864.52 |
| 62 | 2023-05-02 | 1.3 | 62000 | 208864.52 |
| 63 | 2023-06-01 | 1.4 | 63000 | 225931.03 |
| 64 | 2023-07-03 | 2.28 | 64000 | 368944.81 |
| 65 | 2023-08-01 | 2.11 | 65000 | 342435.77 |
| 66 | 2023-09-04 | 2.26 | 66000 | 367779.55 |
| 67 | 2023-10-12 | 1.91 | 67000 | 311822.54 |
| 68 | 2023-11-01 | 1.72 | 68000 | 281803.54 |
| 69 | 2023-12-01 | 2.02 | 69000 | 331955.32 |
| 70 | 2024-01-02 | 2.05 | 70000 | 337885.35 |
| 71 | 2024-02-01 | 1.99 | 71000 | 328996.02 |
| 72 | 2024-03-01 | 2.08 | 72000 | 344875.24 |
| 73 | 2024-04-02 | 1.93 | 73000 | 321004.43 |
| 74 | 2024-05-02 | 2 | 74000 | 333647.08 |
| 75 | 2024-06-03 | 1.93 | 75000 | 322969.43 |
| 76 | 2024-07-02 | 1.95 | 76000 | 327316.26 |
| 77 | 2024-08-01 | 1.9 | 77000 | 319923.54 |
| 78 | 2024-09-02 | 1.83 | 78000 | 309136.88 |
| 79 | 2024-10-02 | 1.94 | 79000 | 328718.88 |
| 80 | 2024-11-01 | 1.78 | 80000 | 302608.05 |
| 81 | 2024-12-02 | 1.65 | 81000 | 281507.46 |
| 82 | 2025-01-02 | 1.61 | 82000 | 275683.03 |
| 83 | 2025-02-03 | 1.51 | 83000 | 259559.86 |
| 84 | 2025-03-03 | 1.59 | 84000 | 274311.38 |
| 85 | 2025-04-01 | 1.49 | 85000 | 258059.09 |
| 86 | 2025-05-02 | 1.36 | 86000 | 236543.87 |
| 87 | 2025-06-02 | 1.34 | 87000 | 234065.28 |
| 88 | 2025-07-02 | 1.33 | 88000 | 233318.53 |
| 89 | 2025-08-01 | 1.67 | 89000 | 293963.87 |
| 90 | 2025-09-01 | 1.48 | 90000 | 261518.87 |
| 91 | 2025-10-02 | 1.33 | 91000 | 236013.58 |
| 92 | 2025-11-03 | 1.39 | 92000 | 247660.81 |
| 93 | 2025-12-01 | 1.52 | 93000 | 271823.33 |
| 94 | 2026-01-02 | 1.45 | 94000 | 260305.15 |