总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-12-28 | 2.84 | 1000 | 1000.00 |
| 2 | 2019-01-02 | 2.85 | 2000 | 2003.52 |
| 3 | 2019-02-01 | 3.55 | 3000 | 3495.61 |
| 4 | 2019-03-01 | 4.6 | 4000 | 5529.53 |
| 5 | 2019-04-01 | 2.74 | 5000 | 4293.68 |
| 6 | 2019-05-07 | 3.04 | 6000 | 5763.79 |
| 7 | 2019-06-03 | 2.86 | 7000 | 6422.51 |
| 8 | 2019-07-08 | 2.85 | 8000 | 7400.05 |
| 9 | 2019-08-07 | 2.89 | 9000 | 8503.91 |
| 10 | 2019-09-18 | 2.99 | 10000 | 9798.17 |
| 11 | 2019-10-03 | 2.9 | 11000 | 10503.24 |
| 12 | 2019-11-15 | 3.3 | 12000 | 12951.96 |
| 13 | 2019-12-10 | 3.1 | 13000 | 13166.99 |
| 14 | 2020-01-06 | 3.09 | 14000 | 14124.52 |
| 15 | 2020-02-05 | 3 | 15000 | 14713.13 |
| 16 | 2020-03-17 | 2.8 | 16000 | 14732.25 |
| 17 | 2020-04-09 | 2.16 | 17000 | 12364.88 |
| 18 | 2020-05-11 | 2.3 | 18000 | 14166.31 |
| 19 | 2020-06-04 | 2.5 | 19000 | 16398.16 |
| 20 | 2020-07-23 | 2.2 | 20000 | 15430.38 |
| 21 | 2020-08-03 | 2.5 | 21000 | 18534.52 |
| 22 | 2020-09-28 | 2.46 | 22000 | 19237.97 |
| 23 | 2020-10-15 | 2 | 23000 | 16640.63 |
| 24 | 2020-11-03 | 2.76 | 24000 | 23964.06 |
| 25 | 2020-12-01 | 4.1 | 25000 | 36598.79 |
| 26 | 2021-01-04 | 1.93 | 26000 | 18228.21 |
| 27 | 2021-02-01 | 1.69 | 27000 | 16961.49 |
| 28 | 2021-03-01 | 1.7 | 28000 | 18061.85 |
| 29 | 2021-04-01 | 1.7 | 29000 | 19061.85 |
| 30 | 2021-05-03 | 1.56 | 30000 | 18492.05 |
| 31 | 2021-06-03 | 1.29 | 31000 | 16291.51 |
| 32 | 2021-07-02 | 1.21 | 32000 | 16281.18 |
| 33 | 2021-08-04 | 1.1 | 33000 | 15801.07 |
| 34 | 2021-09-01 | 0.82 | 34000 | 12778.98 |
| 35 | 2021-10-04 | 1.73 | 35000 | 27960.54 |
| 36 | 2021-11-01 | 1.68 | 36000 | 28152.43 |
| 37 | 2021-12-01 | 1.23 | 37000 | 21611.60 |
| 38 | 2022-01-03 | 1.26 | 38000 | 23138.71 |
| 39 | 2022-02-04 | 1.22 | 39000 | 23404.15 |
| 40 | 2022-03-02 | 1.06 | 40000 | 21334.75 |
| 41 | 2022-04-01 | 0.77 | 41000 | 16497.89 |
| 42 | 2022-05-03 | 0.81 | 42000 | 18354.92 |
| 43 | 2022-06-06 | 0.9 | 43000 | 21394.35 |
| 44 | 2022-07-05 | 0.8 | 44000 | 20017.20 |
| 45 | 2022-08-01 | 0.79 | 45000 | 20766.99 |
| 46 | 2022-09-06 | 0.75 | 46000 | 20715.50 |
| 47 | 2022-10-10 | 0.78 | 47000 | 22544.12 |
| 48 | 2022-11-01 | 0.55 | 48000 | 16896.49 |
| 49 | 2022-12-01 | 0.5 | 49000 | 16360.45 |
| 50 | 2023-01-03 | 0.67 | 50000 | 22923.00 |
| 51 | 2023-02-01 | 0.79 | 51000 | 28028.61 |
| 52 | 2023-03-03 | 0.61 | 52000 | 22642.35 |
| 53 | 2023-04-14 | 0.5 | 53000 | 19559.30 |
| 54 | 2023-05-02 | 0.52 | 54000 | 21341.67 |
| 55 | 2023-06-05 | 0.6 | 55000 | 25625.01 |
| 56 | 2023-07-13 | 0.5 | 56000 | 22354.17 |
| 57 | 2023-08-01 | 0.5 | 57000 | 23354.17 |
| 58 | 2023-09-04 | 0.43 | 58000 | 21084.59 |
| 59 | 2023-10-10 | 0.39 | 59000 | 20123.23 |
| 60 | 2023-11-06 | 0.365 | 60000 | 19833.28 |
| 61 | 2023-12-21 | 0.365 | 61000 | 20833.28 |
| 62 | 2024-01-04 | 0.55 | 62000 | 32392.61 |
| 63 | 2024-02-06 | 0.405 | 63000 | 24852.74 |
| 64 | 2024-03-05 | 0.75 | 64000 | 47023.60 |
| 65 | 2024-04-09 | 0.47 | 65000 | 30468.12 |
| 66 | 2024-05-02 | 0.54 | 66000 | 36005.93 |
| 67 | 2024-06-03 | 0.7 | 67000 | 47674.35 |
| 68 | 2024-07-02 | 0.55 | 68000 | 38458.42 |
| 69 | 2024-08-08 | 0.59 | 69000 | 42255.39 |
| 70 | 2024-09-03 | 0.48 | 70000 | 35377.27 |
| 71 | 2024-10-02 | 0.76 | 71000 | 57014.01 |
| 72 | 2024-11-05 | 0.55 | 72000 | 42260.14 |
| 73 | 2024-12-09 | 0.51 | 73000 | 40186.67 |
| 74 | 2025-01-03 | 0.5 | 74000 | 40398.70 |
| 75 | 2025-02-17 | 0.54 | 75000 | 44630.59 |
| 76 | 2025-03-04 | 0.6 | 76000 | 50589.55 |
| 77 | 2025-04-08 | 0.8 | 77000 | 68452.73 |
| 78 | 2025-05-02 | 0.8 | 78000 | 69452.73 |
| 79 | 2025-06-04 | 0.77 | 79000 | 67848.26 |
| 80 | 2025-07-02 | 0.98 | 80000 | 87352.33 |
| 81 | 2025-08-01 | 1 | 81000 | 90135.03 |
| 82 | 2025-09-01 | 1.13 | 82000 | 102852.58 |
| 83 | 2025-10-02 | 1.04 | 83000 | 95660.78 |
| 84 | 2025-11-03 | 1.07 | 84000 | 99420.23 |
| 85 | 2025-12-01 | 1.04 | 85000 | 97632.74 |
| 86 | 2026-01-02 | 0.99 | 86000 | 93938.86 |