总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-02-27 | 0.65 | 1000 | 1000.00 |
| 2 | 2019-03-01 | 0.66 | 2000 | 2015.38 |
| 3 | 2019-04-01 | 0.41 | 3000 | 2251.98 |
| 4 | 2019-05-02 | 0.395 | 4000 | 3169.59 |
| 5 | 2019-06-03 | 0.325 | 5000 | 3607.89 |
| 6 | 2019-07-02 | 0.295 | 6000 | 4274.86 |
| 7 | 2019-08-01 | 0.36 | 7000 | 6216.77 |
| 8 | 2019-09-02 | 0.354 | 8000 | 7113.16 |
| 9 | 2019-10-02 | 0.364 | 9000 | 8314.10 |
| 10 | 2019-11-01 | 0.314 | 10000 | 8172.05 |
| 11 | 2019-12-02 | 0.284 | 11000 | 8391.28 |
| 12 | 2020-01-02 | 0.269 | 12000 | 8948.08 |
| 13 | 2020-02-03 | 0.231 | 13000 | 8684.04 |
| 14 | 2020-03-02 | 0.18 | 14000 | 7766.78 |
| 15 | 2020-04-01 | 0.157 | 15000 | 7774.36 |
| 16 | 2020-05-04 | 0.16 | 16000 | 8922.92 |
| 17 | 2020-06-01 | 0.154 | 17000 | 9588.31 |
| 18 | 2020-07-02 | 0.187 | 18000 | 12642.94 |
| 19 | 2020-08-04 | 0.18 | 19000 | 13169.68 |
| 20 | 2020-09-01 | 0.197 | 20000 | 15413.48 |
| 21 | 2020-10-06 | 0.192 | 21000 | 16022.28 |
| 22 | 2020-11-02 | 0.19 | 22000 | 16855.38 |
| 23 | 2020-12-01 | 0.198 | 23000 | 18565.08 |
| 24 | 2021-01-04 | 0.235 | 24000 | 23034.31 |
| 25 | 2021-02-01 | 0.268 | 25000 | 27268.91 |
| 26 | 2021-03-02 | 0.272 | 26000 | 28675.91 |
| 27 | 2021-04-01 | 0.27 | 27000 | 29465.06 |
| 28 | 2021-05-03 | 0.246 | 28000 | 27845.94 |
| 29 | 2021-06-01 | 0.278 | 29000 | 32468.18 |
| 30 | 2021-07-02 | 0.246 | 30000 | 29730.84 |
| 31 | 2021-08-02 | 0.255 | 31000 | 31818.55 |
| 32 | 2021-09-02 | 0.264 | 32000 | 33941.56 |
| 33 | 2021-10-04 | 0.265 | 33000 | 35070.12 |
| 34 | 2021-11-02 | 0.254 | 34000 | 34614.38 |
| 35 | 2021-12-01 | 0.252 | 35000 | 35341.83 |
| 36 | 2022-01-04 | 0.259 | 36000 | 37323.55 |
| 37 | 2022-02-09 | 0.235 | 37000 | 34864.99 |
| 38 | 2022-03-07 | 0.225 | 38000 | 34381.38 |
| 39 | 2022-04-06 | 0.227 | 39000 | 35686.99 |
| 40 | 2022-05-03 | 0.208 | 40000 | 33699.97 |
| 41 | 2022-06-06 | 0.239 | 41000 | 39722.56 |
| 42 | 2022-07-06 | 0.245 | 42000 | 41719.78 |
| 43 | 2022-08-09 | 0.236 | 43000 | 41187.22 |
| 44 | 2022-09-08 | 0.237 | 44000 | 42361.74 |
| 45 | 2022-10-06 | 0.225 | 45000 | 41216.84 |
| 46 | 2022-11-01 | 0.229 | 46000 | 42949.59 |
| 47 | 2022-12-13 | 0.207 | 47000 | 39823.43 |
| 48 | 2023-01-05 | 0.235 | 48000 | 46210.17 |
| 49 | 2023-02-01 | 0.221 | 49000 | 44457.22 |
| 50 | 2023-03-01 | 0.231 | 50000 | 47468.86 |
| 51 | 2023-04-14 | 0.236 | 51000 | 49496.33 |
| 52 | 2023-05-03 | 0.234 | 52000 | 50076.87 |
| 53 | 2023-06-02 | 0.245 | 53000 | 53430.91 |
| 54 | 2023-07-04 | 0.232 | 54000 | 51595.80 |
| 55 | 2023-08-03 | 0.23 | 55000 | 52151.01 |
| 56 | 2023-09-05 | 0.233 | 56000 | 53831.24 |
| 57 | 2023-10-03 | 0.239 | 57000 | 56217.45 |
| 58 | 2023-11-01 | 0.24 | 58000 | 57452.67 |
| 59 | 2023-12-05 | 0.253 | 59000 | 61564.69 |
| 60 | 2024-01-02 | 0.232 | 60000 | 57454.58 |
| 61 | 2024-02-02 | 0.229 | 61000 | 57711.63 |
| 62 | 2024-03-01 | 0.234 | 62000 | 59971.71 |
| 63 | 2024-04-02 | 0.232 | 63000 | 60459.13 |
| 64 | 2024-05-02 | 0.223 | 64000 | 59113.73 |
| 65 | 2024-06-03 | 0.224 | 65000 | 60378.82 |
| 66 | 2024-07-02 | 0.22 | 66000 | 60300.62 |
| 67 | 2024-08-05 | 0.215 | 67000 | 59930.15 |
| 68 | 2024-09-09 | 0.221 | 68000 | 62602.62 |
| 69 | 2024-10-02 | 0.227 | 69000 | 65302.24 |
| 70 | 2024-11-04 | 0.213 | 70000 | 62274.79 |
| 71 | 2024-12-03 | 0.224 | 71000 | 66490.86 |
| 72 | 2025-01-02 | 0.241 | 72000 | 72537.04 |
| 73 | 2025-02-03 | 0.244 | 73000 | 74439.99 |
| 74 | 2025-03-04 | 0.236 | 74000 | 72999.34 |
| 75 | 2025-04-07 | 0.241 | 75000 | 75545.93 |
| 76 | 2025-05-02 | 0.249 | 76000 | 79053.68 |
| 77 | 2025-06-02 | 0.229 | 77000 | 73703.99 |
| 78 | 2025-07-02 | 0.264 | 78000 | 85968.79 |
| 79 | 2025-08-01 | 0.269 | 79000 | 88596.99 |
| 80 | 2025-09-01 | 0.311 | 80000 | 103429.97 |
| 81 | 2025-10-06 | 0.288 | 81000 | 96780.81 |
| 82 | 2025-11-04 | 0.265 | 82000 | 90051.79 |
| 83 | 2025-12-02 | 0.312 | 83000 | 107023.24 |
| 84 | 2026-01-02 | 0.31 | 84000 | 107337.19 |