总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-03-21 | 0.28 | 1000 | 1000.00 |
| 2 | 2019-04-01 | 0.3 | 2000 | 2071.43 |
| 3 | 2019-05-02 | 0.285 | 3000 | 2967.86 |
| 4 | 2019-06-03 | 0.25 | 4000 | 3603.38 |
| 5 | 2019-07-02 | 0.21 | 5000 | 4026.84 |
| 6 | 2019-08-01 | 0.25 | 6000 | 5793.86 |
| 7 | 2019-09-09 | 0.21 | 7000 | 5866.84 |
| 8 | 2019-10-02 | 0.25 | 8000 | 7984.34 |
| 9 | 2019-11-05 | 0.202 | 9000 | 7451.34 |
| 10 | 2019-12-03 | 0.187 | 10000 | 7898.03 |
| 11 | 2020-01-09 | 0.181 | 11000 | 8644.61 |
| 12 | 2020-02-03 | 0.17 | 12000 | 9119.25 |
| 13 | 2020-03-05 | 0.135 | 13000 | 8241.76 |
| 14 | 2020-04-01 | 0.122 | 14000 | 8448.11 |
| 15 | 2020-05-04 | 0.085 | 15000 | 6885.98 |
| 16 | 2020-06-01 | 0.092 | 16000 | 8453.06 |
| 17 | 2020-07-10 | 0.09 | 17000 | 9269.29 |
| 18 | 2020-08-04 | 0.08 | 18000 | 9239.37 |
| 19 | 2020-09-01 | 0.109 | 19000 | 13588.65 |
| 20 | 2020-10-07 | 0.083 | 20000 | 11347.32 |
| 21 | 2020-11-06 | 0.074 | 21000 | 11116.89 |
| 22 | 2020-12-02 | 0.086 | 22000 | 13919.62 |
| 23 | 2021-01-04 | 0.099 | 23000 | 17023.75 |
| 24 | 2021-02-01 | 0.11 | 24000 | 19915.28 |
| 25 | 2021-03-08 | 0.086 | 25000 | 16570.13 |
| 26 | 2021-04-09 | 0.078 | 26000 | 16028.72 |
| 27 | 2021-05-04 | 0.104 | 27000 | 22371.63 |
| 28 | 2021-06-01 | 0.14 | 28000 | 31115.65 |
| 29 | 2021-07-07 | 0.171 | 29000 | 39005.55 |
| 30 | 2021-08-02 | 0.17 | 30000 | 39777.44 |
| 31 | 2021-09-01 | 0.153 | 31000 | 36799.70 |
| 32 | 2021-10-04 | 0.26 | 32000 | 63535.44 |
| 33 | 2021-11-01 | 0.24 | 33000 | 59648.10 |
| 34 | 2021-12-01 | 0.265 | 34000 | 66861.44 |
| 35 | 2022-01-03 | 0.315 | 35000 | 80476.81 |
| 36 | 2022-02-04 | 0.365 | 36000 | 94250.90 |
| 37 | 2022-03-01 | 0.32 | 37000 | 83630.93 |
| 38 | 2022-04-01 | 0.295 | 38000 | 78097.26 |
| 39 | 2022-05-03 | 0.305 | 39000 | 81744.63 |
| 40 | 2022-06-01 | 0.305 | 40000 | 82744.63 |
| 41 | 2022-07-04 | 0.31 | 41000 | 85101.10 |
| 42 | 2022-08-01 | 0.45 | 42000 | 124533.85 |
| 43 | 2022-09-01 | 0.485 | 43000 | 135219.82 |
| 44 | 2022-10-03 | 0.465 | 44000 | 130643.74 |
| 45 | 2022-11-01 | 0.485 | 45000 | 137262.83 |
| 46 | 2022-12-01 | 0.63 | 46000 | 179300.17 |
| 47 | 2023-01-03 | 0.63 | 47000 | 180300.17 |
| 48 | 2023-02-01 | 0.65 | 48000 | 187023.98 |
| 49 | 2023-03-01 | 0.62 | 49000 | 179392.11 |
| 50 | 2023-04-03 | 0.6 | 50000 | 174605.26 |
| 51 | 2023-05-02 | 0.51 | 51000 | 149414.47 |
| 52 | 2023-06-01 | 0.504 | 52000 | 148656.66 |
| 53 | 2023-07-03 | 0.612 | 53000 | 181511.65 |
| 54 | 2023-08-01 | 0.768 | 54000 | 228779.33 |
| 55 | 2023-09-04 | 0.684 | 55000 | 204756.59 |
| 56 | 2023-10-03 | 0.888 | 56000 | 266824.35 |
| 57 | 2023-11-01 | 0.996 | 57000 | 300275.96 |
| 58 | 2023-12-01 | 1.308 | 58000 | 395338.30 |
| 59 | 2024-01-02 | 1.224 | 59000 | 370949.61 |
| 60 | 2024-02-01 | 1.584 | 60000 | 481052.43 |
| 61 | 2024-03-01 | 1.62 | 61000 | 492985.44 |
| 62 | 2024-04-02 | 1.488 | 62000 | 453816.26 |
| 63 | 2024-05-02 | 1.272 | 63000 | 388939.70 |
| 64 | 2024-06-03 | 1.092 | 64000 | 334901.07 |
| 65 | 2024-07-02 | 1.164 | 65000 | 357982.46 |
| 66 | 2024-08-01 | 1.38 | 66000 | 425412.19 |
| 67 | 2024-09-02 | 1.248 | 67000 | 385720.59 |
| 68 | 2024-10-02 | 1.152 | 68000 | 357049.77 |
| 69 | 2024-11-01 | 1.572 | 69000 | 488224.17 |
| 70 | 2024-12-02 | 1.608 | 70000 | 500404.88 |
| 71 | 2025-01-02 | 1.692 | 71000 | 527545.43 |
| 72 | 2025-02-03 | 1.464 | 72000 | 457457.75 |
| 73 | 2025-03-03 | 1.38 | 73000 | 432210.17 |
| 74 | 2025-04-01 | 1.404 | 74000 | 440726.87 |
| 75 | 2025-05-06 | 1.548 | 75000 | 486929.63 |
| 76 | 2025-06-02 | 1.524 | 76000 | 480380.33 |
| 77 | 2025-07-02 | 1.44 | 77000 | 454902.67 |
| 78 | 2025-08-01 | 1.2 | 78000 | 380085.56 |
| 79 | 2025-09-01 | 1.068 | 79000 | 339276.15 |
| 80 | 2025-10-03 | 1.044 | 80000 | 332651.97 |
| 81 | 2025-11-03 | 1.2 | 81000 | 383358.58 |
| 82 | 2025-12-01 | 1.416 | 82000 | 453363.13 |
| 83 | 2026-01-02 | 1.56 | 83000 | 500467.85 |