总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-10-24 | 0.87 | 1000 | 1000.00 |
| 2 | 2019-11-01 | 0.59 | 2000 | 1678.16 |
| 3 | 2019-12-02 | 0.455 | 3000 | 2294.17 |
| 4 | 2020-01-02 | 0.45 | 4000 | 3268.96 |
| 5 | 2020-02-03 | 0.325 | 5000 | 3360.92 |
| 6 | 2020-03-02 | 0.36 | 6000 | 4722.86 |
| 7 | 2020-04-01 | 0.265 | 7000 | 4476.55 |
| 8 | 2020-05-05 | 0.29 | 8000 | 5898.87 |
| 9 | 2020-06-01 | 0.25 | 9000 | 6085.23 |
| 10 | 2020-07-02 | 0.28 | 10000 | 7815.46 |
| 11 | 2020-08-03 | 0.25 | 11000 | 7978.09 |
| 12 | 2020-09-01 | 0.245 | 12000 | 8818.53 |
| 13 | 2020-10-05 | 0.237 | 13000 | 9530.58 |
| 14 | 2020-11-02 | 0.234 | 14000 | 10409.93 |
| 15 | 2020-12-01 | 0.235 | 15000 | 11454.42 |
| 16 | 2021-01-04 | 0.237 | 16000 | 12551.91 |
| 17 | 2021-02-01 | 0.231 | 17000 | 13234.14 |
| 18 | 2021-03-01 | 0.285 | 18000 | 17327.83 |
| 19 | 2021-04-01 | 0.27 | 19000 | 17415.84 |
| 20 | 2021-05-04 | 0.31 | 20000 | 20995.96 |
| 21 | 2021-06-01 | 0.31 | 21000 | 21995.96 |
| 22 | 2021-07-02 | 0.32 | 22000 | 23705.51 |
| 23 | 2021-08-02 | 0.3 | 23000 | 23223.92 |
| 24 | 2021-09-01 | 0.305 | 24000 | 24610.98 |
| 25 | 2021-10-05 | 0.27 | 25000 | 22786.77 |
| 26 | 2021-11-01 | 0.295 | 26000 | 25896.66 |
| 27 | 2021-12-01 | 0.265 | 27000 | 24263.10 |
| 28 | 2022-01-03 | 0.26 | 28000 | 24805.30 |
| 29 | 2022-02-04 | 0.265 | 29000 | 26282.33 |
| 30 | 2022-03-01 | 0.255 | 30000 | 26290.54 |
| 31 | 2022-04-08 | 0.228 | 31000 | 24506.84 |
| 32 | 2022-05-04 | 0.219 | 32000 | 24539.46 |
| 33 | 2022-06-01 | 0.244 | 33000 | 28340.77 |
| 34 | 2022-07-04 | 0.234 | 34000 | 28179.27 |
| 35 | 2022-08-01 | 0.219 | 35000 | 27372.90 |
| 36 | 2022-09-01 | 0.228 | 36000 | 29497.82 |
| 37 | 2022-10-05 | 0.205 | 37000 | 27522.16 |
| 38 | 2022-11-01 | 0.194 | 38000 | 27045.36 |
| 39 | 2022-12-01 | 0.209 | 39000 | 30136.50 |
| 40 | 2023-01-03 | 0.199 | 40000 | 29694.56 |
| 41 | 2023-02-02 | 0.23 | 41000 | 35320.34 |
| 42 | 2023-03-01 | 0.25 | 42000 | 39391.68 |
| 43 | 2023-04-11 | 0.238 | 43000 | 38500.88 |
| 44 | 2023-05-02 | 0.239 | 44000 | 39662.65 |
| 45 | 2023-06-05 | 0.224 | 45000 | 38173.36 |
| 46 | 2023-07-04 | 0.241 | 46000 | 42070.44 |
| 47 | 2023-08-02 | 0.226 | 47000 | 40451.95 |
| 48 | 2023-09-05 | 0.219 | 48000 | 40199.02 |
| 49 | 2023-10-03 | 0.212 | 49000 | 39914.12 |
| 50 | 2023-11-06 | 0.203 | 50000 | 39219.65 |
| 51 | 2023-12-05 | 0.207 | 51000 | 40992.45 |
| 52 | 2024-01-03 | 0.222 | 52000 | 44962.92 |
| 53 | 2024-02-01 | 0.24 | 53000 | 49608.56 |
| 54 | 2024-03-01 | 0.283 | 54000 | 59496.76 |
| 55 | 2024-04-02 | 0.305 | 55000 | 65121.95 |
| 56 | 2024-05-03 | 0.257 | 56000 | 55873.25 |
| 57 | 2024-06-03 | 0.298 | 57000 | 65786.88 |
| 58 | 2024-07-02 | 0.274 | 58000 | 61488.61 |
| 59 | 2024-08-02 | 0.25 | 59000 | 57102.74 |
| 60 | 2024-09-02 | 0.197 | 60000 | 45996.96 |
| 61 | 2024-10-02 | 0.236 | 61000 | 56102.96 |
| 62 | 2024-11-01 | 0.212 | 62000 | 51397.57 |
| 63 | 2024-12-02 | 0.178 | 63000 | 44154.57 |
| 64 | 2025-01-06 | 0.199 | 64000 | 50363.81 |
| 65 | 2025-02-04 | 0.203 | 65000 | 52376.15 |
| 66 | 2025-03-03 | 0.205 | 66000 | 53892.17 |
| 67 | 2025-04-01 | 0.215 | 67000 | 57521.06 |
| 68 | 2025-05-02 | 0.242 | 68000 | 65744.63 |
| 69 | 2025-06-03 | 0.2 | 69000 | 55334.41 |
| 70 | 2025-07-02 | 0.199 | 70000 | 56057.74 |
| 71 | 2025-08-01 | 0.236 | 71000 | 67480.53 |
| 72 | 2025-09-02 | 0.245 | 72000 | 71053.94 |
| 73 | 2025-10-03 | 0.235 | 73000 | 69153.78 |
| 74 | 2025-11-04 | 0.242 | 74000 | 72213.68 |
| 75 | 2025-12-02 | 0.242 | 75000 | 73213.68 |
| 76 | 2026-01-02 | 0.29 | 76000 | 88735.40 |