总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-01-25 | 2.51 | 1000 | 1000.00 |
| 2 | 2019-02-01 | 2.58 | 2000 | 2027.89 |
| 3 | 2019-03-01 | 3.08 | 3000 | 3420.89 |
| 4 | 2019-04-01 | 3.37 | 4000 | 4742.99 |
| 5 | 2019-05-02 | 3.73 | 5000 | 6249.66 |
| 6 | 2019-06-03 | 3.39 | 6000 | 6679.98 |
| 7 | 2019-07-02 | 3.73 | 7000 | 8349.95 |
| 8 | 2019-08-01 | 3.86 | 8000 | 9640.97 |
| 9 | 2019-09-02 | 4.23 | 9000 | 11565.10 |
| 10 | 2019-10-02 | 4.05 | 10000 | 12072.97 |
| 11 | 2019-11-01 | 4.07 | 11000 | 13132.59 |
| 12 | 2019-12-02 | 3.8 | 12000 | 13261.39 |
| 13 | 2020-01-02 | 3.87 | 13000 | 14505.67 |
| 14 | 2020-02-03 | 4.35 | 14000 | 17304.83 |
| 15 | 2020-03-02 | 4.64 | 15000 | 19458.48 |
| 16 | 2020-04-01 | 4.2 | 16000 | 18613.28 |
| 17 | 2020-05-04 | 4.8 | 17000 | 22272.32 |
| 18 | 2020-06-01 | 6.48 | 18000 | 31067.64 |
| 19 | 2020-07-02 | 6.64 | 19000 | 32834.74 |
| 20 | 2020-08-03 | 6.18 | 20000 | 31560.04 |
| 21 | 2020-09-01 | 6.78 | 21000 | 35624.12 |
| 22 | 2020-10-05 | 6.1 | 22000 | 33051.20 |
| 23 | 2020-11-02 | 5.61 | 23000 | 31396.27 |
| 24 | 2020-12-01 | 6.21 | 24000 | 35754.16 |
| 25 | 2021-01-04 | 5.51 | 25000 | 32723.90 |
| 26 | 2021-02-01 | 5.66 | 26000 | 34614.75 |
| 27 | 2021-03-01 | 5.56 | 27000 | 35003.18 |
| 28 | 2021-04-01 | 5.55 | 28000 | 35940.23 |
| 29 | 2021-05-03 | 6.03 | 29000 | 40048.57 |
| 30 | 2021-06-01 | 6.06 | 30000 | 41247.82 |
| 31 | 2021-07-02 | 5.73 | 31000 | 40001.65 |
| 32 | 2021-08-02 | 4.72 | 32000 | 33950.75 |
| 33 | 2021-09-01 | 4.98 | 33000 | 36820.92 |
| 34 | 2021-10-04 | 4.51 | 34000 | 34345.85 |
| 35 | 2021-11-01 | 4.56 | 35000 | 35726.62 |
| 36 | 2021-12-01 | 4.37 | 36000 | 35238.02 |
| 37 | 2022-01-03 | 3.46 | 37000 | 28900.12 |
| 38 | 2022-02-04 | 2.82 | 38000 | 24554.43 |
| 39 | 2022-03-01 | 2.66 | 39000 | 24161.28 |
| 40 | 2022-04-01 | 2.57 | 40000 | 24343.79 |
| 41 | 2022-05-03 | 2.58 | 41000 | 25438.51 |
| 42 | 2022-06-01 | 2.06 | 42000 | 21311.37 |
| 43 | 2022-07-04 | 2.36 | 43000 | 25414.97 |
| 44 | 2022-08-01 | 2.18 | 44000 | 24476.54 |
| 45 | 2022-09-01 | 2.38 | 45000 | 27722.09 |
| 46 | 2022-10-03 | 2.21 | 46000 | 26741.94 |
| 47 | 2022-11-01 | 2.51 | 47000 | 31372.07 |
| 48 | 2022-12-01 | 2.62 | 48000 | 33746.94 |
| 49 | 2023-01-03 | 3.57 | 49000 | 46983.43 |
| 50 | 2023-02-01 | 4.16 | 50000 | 55748.20 |
| 51 | 2023-03-01 | 3.52 | 51000 | 48171.55 |
| 52 | 2023-04-03 | 3.09 | 52000 | 43286.96 |
| 53 | 2023-05-02 | 2.94 | 53000 | 42185.65 |
| 54 | 2023-06-01 | 3 | 54000 | 44046.58 |
| 55 | 2023-07-03 | 2.88 | 55000 | 43284.72 |
| 56 | 2023-08-01 | 3.02 | 56000 | 46388.84 |
| 57 | 2023-09-04 | 2.64 | 57000 | 41551.83 |
| 58 | 2023-10-03 | 2.67 | 58000 | 43024.01 |
| 59 | 2023-11-01 | 2.55 | 59000 | 42090.35 |
| 60 | 2023-12-01 | 1.94 | 60000 | 33021.68 |
| 61 | 2024-01-02 | 1.83 | 61000 | 32149.31 |
| 62 | 2024-02-01 | 1.71 | 62000 | 31041.16 |
| 63 | 2024-03-01 | 2.14 | 63000 | 39846.83 |
| 64 | 2024-04-02 | 2.08 | 64000 | 39729.63 |
| 65 | 2024-05-02 | 2.18 | 65000 | 42639.71 |
| 66 | 2024-06-03 | 2.07 | 66000 | 41488.16 |
| 67 | 2024-07-02 | 2 | 67000 | 41085.18 |
| 68 | 2024-08-01 | 1.93 | 68000 | 40647.20 |
| 69 | 2024-09-02 | 1.83 | 69000 | 39541.13 |
| 70 | 2024-10-02 | 1.99 | 70000 | 43998.28 |
| 71 | 2024-11-01 | 1.79 | 71000 | 40576.34 |
| 72 | 2024-12-02 | 1.91 | 72000 | 44296.54 |
| 73 | 2025-01-02 | 1.95 | 73000 | 46224.22 |
| 74 | 2025-02-03 | 2.07 | 74000 | 50068.79 |
| 75 | 2025-03-03 | 1.92 | 75000 | 47440.61 |
| 76 | 2025-04-01 | 1.94 | 76000 | 48934.79 |
| 77 | 2025-05-02 | 1.87 | 77000 | 48169.10 |
| 78 | 2025-06-02 | 1.92 | 78000 | 50457.04 |
| 79 | 2025-07-02 | 1.96 | 79000 | 52508.23 |
| 80 | 2025-08-01 | 2.12 | 80000 | 57794.62 |
| 81 | 2025-09-01 | 2.15 | 81000 | 59612.46 |
| 82 | 2025-10-02 | 2.21 | 82000 | 62276.07 |
| 83 | 2025-11-03 | 2.09 | 83000 | 59894.56 |
| 84 | 2025-12-01 | 2.06 | 84000 | 60034.83 |
| 85 | 2026-01-02 | 1.98 | 85000 | 58703.38 |