总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-06-03 | 1.88 | 1000 | 1000.00 |
| 2 | 2019-07-02 | 1.78 | 2000 | 1946.81 |
| 3 | 2019-08-01 | 1.64 | 3000 | 2793.69 |
| 4 | 2019-09-02 | 1.69 | 4000 | 3878.86 |
| 5 | 2019-10-02 | 1.6 | 5000 | 4672.30 |
| 6 | 2019-11-01 | 1.53 | 6000 | 5467.88 |
| 7 | 2019-12-02 | 1.596 | 7000 | 6703.75 |
| 8 | 2020-01-02 | 1.656 | 8000 | 7955.77 |
| 9 | 2020-02-03 | 1.526 | 9000 | 8331.23 |
| 10 | 2020-03-02 | 1.466 | 10000 | 9003.65 |
| 11 | 2020-04-01 | 1.296 | 11000 | 8959.57 |
| 12 | 2020-05-05 | 1.486 | 12000 | 11273.09 |
| 13 | 2020-06-01 | 1.495 | 13000 | 12341.37 |
| 14 | 2020-07-02 | 1.615 | 14000 | 14331.98 |
| 15 | 2020-08-03 | 1.425 | 15000 | 13645.86 |
| 16 | 2020-09-01 | 1.375 | 16000 | 14167.06 |
| 17 | 2020-10-05 | 1.255 | 17000 | 13930.66 |
| 18 | 2020-11-02 | 1.415 | 18000 | 16706.68 |
| 19 | 2020-12-01 | 1.497 | 19000 | 18674.85 |
| 20 | 2021-01-04 | 1.557 | 20000 | 20423.34 |
| 21 | 2021-02-01 | 1.327 | 21000 | 18406.40 |
| 22 | 2021-03-01 | 1.337 | 22000 | 19545.11 |
| 23 | 2021-04-01 | 1.417 | 23000 | 21714.60 |
| 24 | 2021-05-03 | 1.477 | 24000 | 23634.06 |
| 25 | 2021-06-01 | 1.687 | 25000 | 27994.35 |
| 26 | 2021-07-02 | 1.454 | 26000 | 25127.91 |
| 27 | 2021-08-02 | 1.304 | 27000 | 23535.62 |
| 28 | 2021-09-01 | 1.394 | 28000 | 26160.02 |
| 29 | 2021-10-04 | 1.204 | 29000 | 23594.45 |
| 30 | 2021-11-01 | 1.224 | 30000 | 24986.38 |
| 31 | 2021-12-01 | 1.302 | 31000 | 27578.65 |
| 32 | 2022-01-03 | 1.182 | 32000 | 26036.84 |
| 33 | 2022-02-04 | 1.112 | 33000 | 25494.90 |
| 34 | 2022-03-01 | 1.102 | 34000 | 26265.62 |
| 35 | 2022-04-01 | 1.012 | 35000 | 25120.52 |
| 36 | 2022-05-03 | 1.012 | 36000 | 26120.52 |
| 37 | 2022-06-01 | 1.042 | 37000 | 27894.84 |
| 38 | 2022-07-04 | 1.096 | 38000 | 30340.45 |
| 39 | 2022-08-01 | 1.056 | 39000 | 30233.13 |
| 40 | 2022-09-01 | 0.996 | 40000 | 29515.34 |
| 41 | 2022-10-03 | 0.986 | 41000 | 30219.00 |
| 42 | 2022-11-01 | 0.756 | 42000 | 24169.95 |
| 43 | 2022-12-01 | 0.786 | 43000 | 26129.07 |
| 44 | 2023-01-03 | 1.071 | 44000 | 36603.35 |
| 45 | 2023-02-01 | 1.191 | 45000 | 41704.57 |
| 46 | 2023-03-01 | 1.301 | 46000 | 46556.37 |
| 47 | 2023-04-03 | 1.191 | 47000 | 43620.02 |
| 48 | 2023-05-02 | 1.151 | 48000 | 43155.03 |
| 49 | 2023-06-01 | 1.131 | 49000 | 43405.16 |
| 50 | 2023-07-03 | 1.227 | 50000 | 48089.42 |
| 51 | 2023-08-01 | 1.257 | 51000 | 50265.20 |
| 52 | 2023-09-04 | 1.197 | 52000 | 48865.90 |
| 53 | 2023-10-03 | 1.237 | 53000 | 51498.85 |
| 54 | 2023-11-01 | 1.279 | 54000 | 54247.39 |
| 55 | 2023-12-01 | 1.149 | 55000 | 49733.59 |
| 56 | 2024-01-02 | 1.189 | 56000 | 52464.96 |
| 57 | 2024-02-01 | 1.319 | 57000 | 59201.24 |
| 58 | 2024-03-01 | 1.439 | 58000 | 65587.25 |
| 59 | 2024-04-02 | 1.419 | 59000 | 65675.69 |
| 60 | 2024-05-02 | 1.299 | 60000 | 61121.72 |
| 61 | 2024-06-03 | 1.179 | 61000 | 56475.37 |
| 62 | 2024-07-02 | 1.176 | 62000 | 57331.67 |
| 63 | 2024-08-01 | 1.256 | 63000 | 62231.78 |
| 64 | 2024-09-02 | 1.296 | 64000 | 65213.68 |
| 65 | 2024-10-02 | 1.516 | 65000 | 77283.91 |
| 66 | 2024-11-01 | 1.333 | 66000 | 68954.78 |
| 67 | 2024-12-02 | 1.363 | 67000 | 71506.65 |
| 68 | 2025-01-02 | 1.383 | 68000 | 73555.91 |
| 69 | 2025-02-03 | 1.423 | 69000 | 76683.34 |
| 70 | 2025-03-03 | 1.423 | 70000 | 77683.34 |
| 71 | 2025-04-01 | 1.363 | 71000 | 75407.86 |
| 72 | 2025-05-02 | 1.313 | 72000 | 73641.62 |
| 73 | 2025-06-02 | 1.276 | 73000 | 72566.41 |
| 74 | 2025-07-02 | 1.476 | 74000 | 84940.46 |
| 75 | 2025-08-01 | 1.396 | 75000 | 81336.64 |
| 76 | 2025-09-01 | 1.436 | 76000 | 84667.20 |
| 77 | 2025-10-02 | 1.422 | 77000 | 84841.76 |
| 78 | 2025-11-03 | 1.402 | 78000 | 84648.48 |
| 79 | 2025-12-01 | 1.392 | 79000 | 85044.71 |
| 80 | 2026-01-02 | 1.372 | 80000 | 84822.81 |