总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-06-28 | 0.465 | 1000 | 1000.00 |
| 2 | 2019-07-02 | 0.45 | 2000 | 1967.74 |
| 3 | 2019-08-01 | 0.51 | 3000 | 3230.11 |
| 4 | 2019-09-02 | 0.49 | 4000 | 4103.44 |
| 5 | 2019-10-04 | 0.395 | 5000 | 4307.87 |
| 6 | 2019-11-01 | 0.445 | 6000 | 5853.17 |
| 7 | 2019-12-02 | 0.38 | 7000 | 5998.21 |
| 8 | 2020-01-02 | 0.36 | 8000 | 6682.52 |
| 9 | 2020-02-03 | 0.28 | 9000 | 6197.52 |
| 10 | 2020-03-02 | 0.25 | 10000 | 6533.50 |
| 11 | 2020-04-02 | 0.229 | 11000 | 6984.68 |
| 12 | 2020-05-07 | 0.197 | 12000 | 7008.66 |
| 13 | 2020-06-02 | 0.199 | 13000 | 8079.81 |
| 14 | 2020-07-02 | 0.194 | 14000 | 8876.80 |
| 15 | 2020-08-03 | 0.181 | 15000 | 9281.96 |
| 16 | 2020-09-01 | 0.2 | 16000 | 11256.31 |
| 17 | 2020-10-09 | 0.189 | 17000 | 11637.22 |
| 18 | 2020-11-06 | 0.188 | 18000 | 12575.64 |
| 19 | 2020-12-02 | 0.194 | 19000 | 13976.99 |
| 20 | 2021-01-05 | 0.185 | 20000 | 14328.58 |
| 21 | 2021-02-01 | 0.161 | 21000 | 13469.73 |
| 22 | 2021-03-01 | 0.247 | 22000 | 21664.75 |
| 23 | 2021-04-07 | 0.265 | 23000 | 24243.55 |
| 24 | 2021-05-03 | 0.27 | 24000 | 25700.98 |
| 25 | 2021-06-01 | 0.27 | 25000 | 26700.98 |
| 26 | 2021-07-05 | 0.315 | 26000 | 32151.14 |
| 27 | 2021-08-02 | 0.57 | 27000 | 59178.26 |
| 28 | 2021-09-01 | 0.58 | 28000 | 61216.47 |
| 29 | 2021-10-04 | 0.6 | 29000 | 64327.39 |
| 30 | 2021-11-01 | 0.52 | 30000 | 56750.40 |
| 31 | 2021-12-02 | 0.53 | 31000 | 58841.76 |
| 32 | 2022-01-04 | 0.53 | 32000 | 59841.76 |
| 33 | 2022-02-04 | 0.89 | 33000 | 101488.99 |
| 34 | 2022-03-01 | 0.82 | 34000 | 94506.71 |
| 35 | 2022-04-01 | 0.83 | 35000 | 96659.23 |
| 36 | 2022-05-03 | 0.83 | 36000 | 97659.23 |
| 37 | 2022-06-01 | 0.85 | 37000 | 101012.46 |
| 38 | 2022-07-04 | 0.82 | 38000 | 98447.32 |
| 39 | 2022-08-01 | 0.91 | 39000 | 110252.51 |
| 40 | 2022-09-02 | 1.28 | 40000 | 156080.45 |
| 41 | 2022-10-03 | 0.77 | 41000 | 94892.15 |
| 42 | 2022-11-01 | 0.99 | 42000 | 123004.19 |
| 43 | 2022-12-01 | 0.95 | 43000 | 119034.32 |
| 44 | 2023-01-03 | 0.9 | 44000 | 113769.36 |
| 45 | 2023-02-03 | 0.85 | 45000 | 108448.84 |
| 46 | 2023-03-01 | 0.7 | 46000 | 90310.81 |
| 47 | 2023-04-03 | 0.45 | 47000 | 59056.95 |
| 48 | 2023-05-04 | 0.68 | 48000 | 90241.61 |
| 49 | 2023-06-01 | 0.59 | 49000 | 79297.87 |
| 50 | 2023-07-03 | 0.6 | 50000 | 81641.90 |
| 51 | 2023-08-01 | 0.63 | 51000 | 86723.99 |
| 52 | 2023-09-04 | 0.68 | 52000 | 94606.85 |
| 53 | 2023-10-03 | 0.8 | 53000 | 112302.18 |
| 54 | 2023-11-01 | 0.92 | 54000 | 130147.50 |
| 55 | 2023-12-01 | 1.15 | 55000 | 163684.38 |
| 56 | 2024-01-04 | 1 | 56000 | 143334.24 |
| 57 | 2024-02-01 | 0.96 | 57000 | 138600.87 |
| 58 | 2024-03-01 | 0.82 | 58000 | 119388.25 |
| 59 | 2024-04-02 | 0.78 | 59000 | 114564.43 |
| 60 | 2024-05-02 | 0.72 | 60000 | 106751.78 |
| 61 | 2024-06-03 | 0.75 | 61000 | 112199.77 |
| 62 | 2024-07-02 | 0.67 | 62000 | 101231.80 |
| 63 | 2024-08-01 | 0.71 | 63000 | 108275.49 |
| 64 | 2024-09-02 | 0.69 | 64000 | 106225.47 |
| 65 | 2024-10-02 | 0.66 | 65000 | 102606.97 |
| 66 | 2024-11-01 | 0.68 | 66000 | 106716.28 |
| 67 | 2024-12-02 | 0.092 | 67000 | 15438.08 |
| 68 | 2025-01-02 | 0.064 | 68000 | 11739.54 |
| 69 | 2025-02-03 | 0.072 | 69000 | 14206.98 |
| 70 | 2025-03-03 | 0.081 | 70000 | 16982.85 |
| 71 | 2025-04-03 | 0.126 | 71000 | 27417.77 |
| 72 | 2025-05-02 | 0.28 | 72000 | 61928.38 |
| 73 | 2025-06-02 | 0.275 | 73000 | 61822.51 |
| 74 | 2025-07-02 | 0.355 | 74000 | 80807.24 |
| 75 | 2025-08-01 | 0.435 | 75000 | 100017.33 |
| 76 | 2025-09-01 | 0.69 | 76000 | 159648.17 |
| 77 | 2025-10-02 | 0.87 | 77000 | 202295.52 |
| 78 | 2025-11-03 | 0.87 | 78000 | 203295.52 |
| 79 | 2025-12-01 | 0.75 | 79000 | 176254.76 |
| 80 | 2026-01-02 | 0.48 | 80000 | 113803.05 |