总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-09-30 | 0.8 | 1000 | 1000.00 |
| 2 | 2019-10-02 | 0.51 | 2000 | 1637.50 |
| 3 | 2019-11-01 | 0.22 | 3000 | 1706.37 |
| 4 | 2019-12-02 | 0.198 | 4000 | 2535.74 |
| 5 | 2020-01-02 | 0.215 | 5000 | 3753.45 |
| 6 | 2020-02-03 | 0.295 | 6000 | 6150.08 |
| 7 | 2020-03-02 | 0.265 | 7000 | 6524.65 |
| 8 | 2020-04-01 | 0.249 | 8000 | 7130.71 |
| 9 | 2020-05-04 | 0.236 | 9000 | 7758.42 |
| 10 | 2020-06-01 | 0.199 | 10000 | 7542.06 |
| 11 | 2020-07-02 | 0.205 | 11000 | 8769.46 |
| 12 | 2020-08-04 | 0.192 | 12000 | 9213.35 |
| 13 | 2020-09-01 | 0.18 | 13000 | 9637.51 |
| 14 | 2020-10-05 | 0.196 | 14000 | 11494.18 |
| 15 | 2020-11-02 | 0.205 | 15000 | 13021.97 |
| 16 | 2020-12-01 | 0.2 | 16000 | 13704.37 |
| 17 | 2021-01-04 | 0.3 | 17000 | 21556.55 |
| 18 | 2021-02-01 | 0.34 | 18000 | 25430.75 |
| 19 | 2021-03-01 | 0.35 | 19000 | 27178.72 |
| 20 | 2021-04-01 | 0.34 | 20000 | 27402.18 |
| 21 | 2021-05-03 | 0.345 | 21000 | 28805.16 |
| 22 | 2021-06-01 | 0.355 | 22000 | 30640.09 |
| 23 | 2021-07-02 | 0.395 | 23000 | 35092.49 |
| 24 | 2021-08-02 | 0.42 | 24000 | 38313.54 |
| 25 | 2021-09-01 | 0.41 | 25000 | 38401.31 |
| 26 | 2021-10-04 | 0.39 | 26000 | 37528.08 |
| 27 | 2021-11-01 | 0.455 | 27000 | 44782.75 |
| 28 | 2021-12-01 | 0.435 | 28000 | 43814.28 |
| 29 | 2022-01-03 | 0.445 | 29000 | 45821.51 |
| 30 | 2022-02-07 | 0.435 | 30000 | 45791.81 |
| 31 | 2022-03-01 | 0.425 | 31000 | 45739.12 |
| 32 | 2022-04-01 | 0.41 | 32000 | 45124.80 |
| 33 | 2022-05-03 | 0.43 | 33000 | 48326.01 |
| 34 | 2022-06-01 | 0.41 | 34000 | 47078.29 |
| 35 | 2022-07-04 | 0.395 | 35000 | 46355.91 |
| 36 | 2022-08-01 | 0.44 | 36000 | 52636.97 |
| 37 | 2022-09-01 | 0.445 | 37000 | 54235.12 |
| 38 | 2022-10-03 | 0.43 | 38000 | 53406.97 |
| 39 | 2022-11-01 | 0.43 | 39000 | 54406.97 |
| 40 | 2022-12-01 | 0.425 | 40000 | 54774.33 |
| 41 | 2023-01-03 | 0.425 | 41000 | 55774.33 |
| 42 | 2023-02-01 | 0.46 | 42000 | 61367.51 |
| 43 | 2023-03-01 | 0.445 | 43000 | 60366.39 |
| 44 | 2023-04-03 | 0.39 | 44000 | 53905.38 |
| 45 | 2023-05-02 | 0.365 | 45000 | 51449.90 |
| 46 | 2023-06-01 | 0.35 | 46000 | 50335.52 |
| 47 | 2023-07-04 | 0.36 | 47000 | 52773.68 |
| 48 | 2023-08-03 | 0.38 | 48000 | 56705.55 |
| 49 | 2023-09-15 | 0.32 | 49000 | 48752.04 |
| 50 | 2023-10-03 | 0.355 | 50000 | 55084.30 |
| 51 | 2023-11-01 | 0.37 | 51000 | 58411.81 |
| 52 | 2023-12-04 | 0.38 | 52000 | 60990.50 |
| 53 | 2024-01-02 | 0.395 | 53000 | 64398.02 |
| 54 | 2024-02-02 | 0.35 | 54000 | 58061.54 |
| 55 | 2024-03-05 | 0.285 | 55000 | 48278.68 |
| 56 | 2024-04-08 | 0.26 | 56000 | 45043.71 |
| 57 | 2024-05-07 | 0.315 | 57000 | 55572.19 |
| 58 | 2024-06-03 | 0.285 | 58000 | 51279.60 |
| 59 | 2024-07-02 | 0.295 | 59000 | 54078.88 |
| 60 | 2024-08-01 | 0.161 | 60000 | 30514.24 |
| 61 | 2024-09-02 | 0.26 | 61000 | 50277.65 |
| 62 | 2024-10-02 | 0.138 | 62000 | 27685.83 |
| 63 | 2024-11-01 | 0.13 | 63000 | 27080.85 |
| 64 | 2024-12-02 | 0.155 | 64000 | 33288.71 |
| 65 | 2025-01-06 | 0.137 | 65000 | 30422.92 |
| 66 | 2025-02-03 | 0.149 | 66000 | 34087.71 |
| 67 | 2025-03-04 | 0.134 | 67000 | 31656.06 |
| 68 | 2025-04-09 | 0.12 | 68000 | 29348.71 |
| 69 | 2025-05-02 | 0.14 | 69000 | 35240.16 |
| 70 | 2025-06-12 | 0.132 | 70000 | 34226.44 |
| 71 | 2025-07-03 | 0.129 | 71000 | 34448.56 |
| 72 | 2025-08-01 | 0.201 | 72000 | 54675.67 |
| 73 | 2025-09-01 | 0.265 | 73000 | 73084.84 |
| 74 | 2025-10-03 | 0.25 | 74000 | 69947.96 |
| 75 | 2025-11-06 | 0.242 | 75000 | 68709.62 |
| 76 | 2025-12-01 | 0.212 | 76000 | 61191.90 |
| 77 | 2026-01-02 | 0.27 | 77000 | 78933.08 |