总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-07-12 | 2.56 | 1000 | 1000.00 |
| 2 | 2018-08-01 | 3 | 2000 | 2171.88 |
| 3 | 2018-09-03 | 3.12 | 3000 | 3258.75 |
| 4 | 2018-10-02 | 2.62 | 4000 | 3736.51 |
| 5 | 2018-11-01 | 2.85 | 5000 | 5064.53 |
| 6 | 2018-12-03 | 2.71 | 6000 | 5815.75 |
| 7 | 2019-01-02 | 2.8 | 7000 | 7008.89 |
| 8 | 2019-02-01 | 2.89 | 8000 | 8234.17 |
| 9 | 2019-03-01 | 3.27 | 9000 | 10316.87 |
| 10 | 2019-04-01 | 2.72 | 10000 | 9581.61 |
| 11 | 2019-05-02 | 2.65 | 11000 | 10335.03 |
| 12 | 2019-06-03 | 2.66 | 12000 | 11374.03 |
| 13 | 2019-07-02 | 2.767 | 13000 | 12831.56 |
| 14 | 2019-08-01 | 2.567 | 14000 | 12904.09 |
| 15 | 2019-09-02 | 2.537 | 15000 | 13753.28 |
| 16 | 2019-10-02 | 2.587 | 16000 | 15024.33 |
| 17 | 2019-11-01 | 2.657 | 17000 | 16430.87 |
| 18 | 2019-12-02 | 2.657 | 18000 | 17430.87 |
| 19 | 2020-01-02 | 2.697 | 19000 | 18693.28 |
| 20 | 2020-02-03 | 2.447 | 20000 | 17960.50 |
| 21 | 2020-03-02 | 2.527 | 21000 | 19547.68 |
| 22 | 2020-04-01 | 2.647 | 22000 | 21475.94 |
| 23 | 2020-05-04 | 2.717 | 23000 | 23043.88 |
| 24 | 2020-06-01 | 2.867 | 24000 | 25316.08 |
| 25 | 2020-07-02 | 2.821 | 25000 | 25909.89 |
| 26 | 2020-08-03 | 3.021 | 26000 | 28746.82 |
| 27 | 2020-09-01 | 2.871 | 27000 | 28319.47 |
| 28 | 2020-10-05 | 3.071 | 28000 | 31292.27 |
| 29 | 2020-11-02 | 3.081 | 29000 | 32394.16 |
| 30 | 2020-12-01 | 3.041 | 30000 | 32973.60 |
| 31 | 2021-01-04 | 2.971 | 31000 | 33214.59 |
| 32 | 2021-02-01 | 2.781 | 32000 | 32090.46 |
| 33 | 2021-03-01 | 2.961 | 33000 | 35167.51 |
| 34 | 2021-04-01 | 3.091 | 34000 | 37711.51 |
| 35 | 2021-05-03 | 2.791 | 35000 | 35051.39 |
| 36 | 2021-06-01 | 2.921 | 36000 | 37684.02 |
| 37 | 2021-07-02 | 2.811 | 37000 | 37264.90 |
| 38 | 2021-08-02 | 2.786 | 38000 | 37933.48 |
| 39 | 2021-09-01 | 3.076 | 39000 | 42882.05 |
| 40 | 2021-10-04 | 2.796 | 40000 | 39978.61 |
| 41 | 2021-11-01 | 2.616 | 41000 | 38404.88 |
| 42 | 2021-12-01 | 2.506 | 42000 | 37790.00 |
| 43 | 2022-01-03 | 2.626 | 43000 | 40599.57 |
| 44 | 2022-02-04 | 3.056 | 44000 | 48247.64 |
| 45 | 2022-03-01 | 2.606 | 45000 | 42143.11 |
| 46 | 2022-04-01 | 3.046 | 46000 | 50258.60 |
| 47 | 2022-05-03 | 3.186 | 47000 | 53568.58 |
| 48 | 2022-06-01 | 2.786 | 48000 | 47843.09 |
| 49 | 2022-07-04 | 2.976 | 49000 | 52105.89 |
| 50 | 2022-08-01 | 1.826 | 50000 | 32970.89 |
| 51 | 2022-09-01 | 1.516 | 51000 | 28373.42 |
| 52 | 2022-10-03 | 1.086 | 52000 | 21325.55 |
| 53 | 2022-11-01 | 0.796 | 53000 | 16630.88 |
| 54 | 2022-12-01 | 0.831 | 54000 | 18362.14 |
| 55 | 2023-01-03 | 0.886 | 55000 | 20577.44 |
| 56 | 2023-02-01 | 0.876 | 56000 | 21345.19 |
| 57 | 2023-03-01 | 0.786 | 57000 | 20152.19 |
| 58 | 2023-04-03 | 0.706 | 58000 | 19101.08 |
| 59 | 2023-05-02 | 0.691 | 59000 | 19695.25 |
| 60 | 2023-06-01 | 0.598 | 60000 | 18044.51 |
| 61 | 2023-07-03 | 0.661 | 61000 | 20945.52 |
| 62 | 2023-08-01 | 0.686 | 62000 | 22737.72 |
| 63 | 2023-09-04 | 0.631 | 63000 | 21914.72 |
| 64 | 2023-10-03 | 0.519 | 64000 | 19024.94 |
| 65 | 2023-11-01 | 0.47 | 65000 | 18228.76 |
| 66 | 2023-12-01 | 0.485 | 66000 | 19810.52 |
| 67 | 2024-01-02 | 0.466 | 67000 | 20034.44 |
| 68 | 2024-02-01 | 0.458 | 68000 | 20690.50 |
| 69 | 2024-03-01 | 0.448 | 69000 | 21238.75 |
| 70 | 2024-04-03 | 0.434 | 70000 | 21575.03 |
| 71 | 2024-05-02 | 0.434 | 71000 | 22575.03 |
| 72 | 2024-06-03 | 0.462 | 72000 | 25031.49 |
| 73 | 2024-07-02 | 0.447 | 73000 | 25218.78 |
| 74 | 2024-08-01 | 0.441 | 74000 | 25880.27 |
| 75 | 2024-09-02 | 0.419 | 75000 | 25589.19 |
| 76 | 2024-10-02 | 0.615 | 76000 | 38559.31 |
| 77 | 2024-11-01 | 0.453 | 77000 | 29402.23 |
| 78 | 2024-12-02 | 0.437 | 78000 | 29363.74 |
| 79 | 2025-01-02 | 0.442 | 79000 | 30699.71 |
| 80 | 2025-02-03 | 0.437 | 80000 | 31352.42 |
| 81 | 2025-03-03 | 0.439 | 81000 | 32495.91 |
| 82 | 2025-04-01 | 0.425 | 82000 | 32459.60 |
| 83 | 2025-05-06 | 0.433 | 83000 | 34070.60 |
| 84 | 2025-06-02 | 0.433 | 84000 | 35070.60 |
| 85 | 2025-07-02 | 0.421 | 85000 | 35098.67 |
| 86 | 2025-08-01 | 0.42 | 86000 | 36015.30 |
| 87 | 2025-09-02 | 0.42 | 87000 | 37015.30 |
| 88 | 2025-10-02 | 0.424 | 88000 | 38367.83 |
| 89 | 2025-11-03 | 0.421 | 89000 | 39096.36 |
| 90 | 2025-12-03 | 0.412 | 90000 | 39260.57 |
| 91 | 2026-01-02 | 0.41 | 91000 | 40069.98 |