总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-02-26 | 2.8 | 1000 | 1000.00 |
| 2 | 2019-03-01 | 2.81 | 2000 | 2003.57 |
| 3 | 2019-04-01 | 2.92 | 3000 | 3082.00 |
| 4 | 2019-05-02 | 2.92 | 4000 | 4082.00 |
| 5 | 2019-06-03 | 3.46 | 5000 | 5836.89 |
| 6 | 2019-07-02 | 3.38 | 6000 | 6701.94 |
| 7 | 2019-08-01 | 3.35 | 7000 | 7642.45 |
| 8 | 2019-09-02 | 3.23 | 8000 | 8368.69 |
| 9 | 2019-10-02 | 3.22 | 9000 | 9342.78 |
| 10 | 2019-11-01 | 3.15 | 10000 | 10139.68 |
| 11 | 2019-12-02 | 3.11 | 11000 | 11010.92 |
| 12 | 2020-01-02 | 3.21 | 12000 | 12364.97 |
| 13 | 2020-02-03 | 3.03 | 13000 | 12671.61 |
| 14 | 2020-03-02 | 3.06 | 14000 | 13797.07 |
| 15 | 2020-04-01 | 3.13 | 15000 | 15112.69 |
| 16 | 2020-05-04 | 3.08 | 16000 | 15871.27 |
| 17 | 2020-06-01 | 2.92 | 17000 | 16046.79 |
| 18 | 2020-07-02 | 3.2 | 18000 | 18585.52 |
| 19 | 2020-08-03 | 3 | 19000 | 18423.93 |
| 20 | 2020-09-01 | 2.99 | 20000 | 19362.52 |
| 21 | 2020-10-05 | 2.92 | 21000 | 19909.21 |
| 22 | 2020-11-02 | 3 | 22000 | 21454.67 |
| 23 | 2020-12-01 | 2.95 | 23000 | 22097.09 |
| 24 | 2021-01-04 | 2.99 | 24000 | 23396.71 |
| 25 | 2021-02-01 | 2.94 | 25000 | 24005.46 |
| 26 | 2021-03-01 | 2.95 | 26000 | 25087.12 |
| 27 | 2021-04-01 | 3.02 | 27000 | 26682.40 |
| 28 | 2021-05-03 | 3.06 | 28000 | 28035.81 |
| 29 | 2021-06-01 | 3.18 | 29000 | 30135.26 |
| 30 | 2021-07-02 | 3 | 30000 | 29429.49 |
| 31 | 2021-08-02 | 2.88 | 31000 | 29252.31 |
| 32 | 2021-09-01 | 2.86 | 32000 | 30049.17 |
| 33 | 2021-10-04 | 2.8 | 33000 | 30418.76 |
| 34 | 2021-11-01 | 2.61 | 34000 | 29354.63 |
| 35 | 2021-12-01 | 2.54 | 35000 | 29567.34 |
| 36 | 2022-01-03 | 2.63 | 36000 | 31615.01 |
| 37 | 2022-02-04 | 2.73 | 37000 | 33817.10 |
| 38 | 2022-03-01 | 2.85 | 38000 | 36303.56 |
| 39 | 2022-04-01 | 3.04 | 39000 | 39723.80 |
| 40 | 2022-05-03 | 3.01 | 40000 | 40331.79 |
| 41 | 2022-06-01 | 2.58 | 41000 | 35570.11 |
| 42 | 2022-07-04 | 2.69 | 42000 | 38086.66 |
| 43 | 2022-08-01 | 2.04 | 43000 | 29883.56 |
| 44 | 2022-09-01 | 1.99 | 44000 | 30151.12 |
| 45 | 2022-10-03 | 1.4 | 45000 | 22211.85 |
| 46 | 2022-11-01 | 0.67 | 46000 | 11629.95 |
| 47 | 2022-12-01 | 0.89 | 47000 | 16448.75 |
| 48 | 2023-01-03 | 0.78 | 48000 | 15415.75 |
| 49 | 2023-02-01 | 0.77 | 49000 | 16218.12 |
| 50 | 2023-03-01 | 0.69 | 50000 | 15533.12 |
| 51 | 2023-04-03 | 0.63 | 51000 | 15182.41 |
| 52 | 2023-05-02 | 0.6 | 52000 | 15459.44 |
| 53 | 2023-06-01 | 0.375 | 53000 | 10662.15 |
| 54 | 2023-07-03 | 0.395 | 54000 | 12230.80 |
| 55 | 2023-08-01 | 0.435 | 55000 | 14469.36 |
| 56 | 2023-09-04 | 0.39 | 56000 | 13972.53 |
| 57 | 2023-10-03 | 0.168 | 57000 | 7018.94 |
| 58 | 2023-11-01 | 0.115 | 58000 | 5804.63 |
| 59 | 2023-12-01 | 0.121 | 59000 | 7107.48 |
| 60 | 2024-01-02 | 0.114 | 60000 | 7696.30 |
| 61 | 2024-02-01 | 0.092 | 61000 | 7211.05 |
| 62 | 2024-03-01 | 0.095 | 62000 | 8446.19 |
| 63 | 2024-04-26 | 0.058 | 63000 | 6156.62 |
| 64 | 2024-05-02 | 0.064 | 64000 | 7793.52 |
| 65 | 2024-06-03 | 0.094 | 65000 | 12446.73 |