总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-07-20 | 14.18 | 1000 | 1000.00 |
| 2 | 2018-08-01 | 11.94 | 2000 | 1842.03 |
| 3 | 2018-09-03 | 14.2 | 3000 | 3190.69 |
| 4 | 2018-10-02 | 14.38 | 4000 | 4231.14 |
| 5 | 2018-11-01 | 14 | 5000 | 5119.33 |
| 6 | 2018-12-03 | 13.6 | 6000 | 5973.06 |
| 7 | 2019-01-02 | 13.8 | 7000 | 7060.90 |
| 8 | 2019-02-01 | 12.2 | 8000 | 7242.24 |
| 9 | 2019-03-01 | 12.28 | 9000 | 8289.73 |
| 10 | 2019-04-01 | 12.3 | 10000 | 9303.23 |
| 11 | 2019-05-02 | 10.18 | 11000 | 8699.75 |
| 12 | 2019-06-03 | 10.3 | 12000 | 9802.30 |
| 13 | 2019-07-02 | 10.32 | 13000 | 10821.33 |
| 14 | 2019-08-01 | 9.197 | 14000 | 10643.78 |
| 15 | 2019-09-02 | 9.327 | 15000 | 11794.23 |
| 16 | 2019-10-02 | 9.407 | 16000 | 12895.39 |
| 17 | 2019-11-01 | 9.117 | 17000 | 13497.85 |
| 18 | 2019-12-02 | 8.007 | 18000 | 12854.48 |
| 19 | 2020-01-02 | 7.987 | 19000 | 13822.37 |
| 20 | 2020-02-03 | 7.007 | 20000 | 13126.38 |
| 21 | 2020-03-02 | 7.327 | 21000 | 14725.84 |
| 22 | 2020-04-01 | 6.727 | 22000 | 14519.96 |
| 23 | 2020-05-04 | 7.067 | 23000 | 16253.83 |
| 24 | 2020-06-01 | 8.477 | 24000 | 20496.78 |
| 25 | 2020-07-02 | 9.727 | 25000 | 24519.19 |
| 26 | 2020-08-03 | 11.396 | 26000 | 29726.30 |
| 27 | 2020-09-01 | 10.156 | 27000 | 27491.78 |
| 28 | 2020-10-05 | 9.216 | 28000 | 25947.24 |
| 29 | 2020-11-02 | 8.536 | 29000 | 25032.73 |
| 30 | 2020-12-01 | 7.486 | 30000 | 22953.50 |
| 31 | 2021-01-04 | 7.516 | 31000 | 24045.48 |
| 32 | 2021-02-01 | 7.216 | 32000 | 24085.71 |
| 33 | 2021-03-01 | 7.116 | 33000 | 24751.93 |
| 34 | 2021-04-01 | 7.896 | 34000 | 28465.04 |
| 35 | 2021-05-03 | 9.266 | 35000 | 34403.88 |
| 36 | 2021-06-01 | 8.076 | 36000 | 30985.51 |
| 37 | 2021-07-02 | 6.529 | 37000 | 26050.08 |
| 38 | 2021-08-02 | 3.869 | 38000 | 16436.93 |
| 39 | 2021-09-01 | 2.819 | 39000 | 12976.15 |
| 40 | 2021-10-04 | 1.849 | 40000 | 9511.14 |
| 41 | 2021-11-01 | 1.889 | 41000 | 10716.90 |
| 42 | 2021-12-01 | 2.539 | 42000 | 15404.55 |
| 43 | 2022-01-03 | 2.229 | 43000 | 14523.73 |
| 44 | 2022-02-04 | 2.259 | 44000 | 15719.20 |
| 45 | 2022-03-01 | 1.839 | 45000 | 13796.64 |
| 46 | 2022-04-01 | 1.399 | 46000 | 11495.65 |
| 47 | 2022-05-03 | 1.249 | 47000 | 11263.09 |
| 48 | 2022-06-01 | 1.269 | 48000 | 12443.45 |
| 49 | 2022-07-04 | 1.419 | 49000 | 14914.30 |
| 50 | 2022-08-01 | 1.209 | 50000 | 13707.11 |
| 51 | 2022-12-01 | 1.249 | 51000 | 15160.62 |
| 52 | 2023-01-03 | 1.059 | 52000 | 13854.36 |
| 53 | 2023-02-01 | 1.109 | 53000 | 15508.48 |
| 54 | 2023-03-01 | 0.884 | 54000 | 13362.04 |
| 55 | 2023-04-03 | 1.069 | 55000 | 17158.39 |
| 56 | 2023-05-02 | 0.889 | 56000 | 15269.23 |
| 57 | 2023-06-01 | 0.739 | 57000 | 13692.87 |
| 58 | 2023-07-03 | 0.691 | 58000 | 13803.48 |
| 59 | 2023-08-01 | 0.859 | 59000 | 18159.47 |
| 60 | 2023-09-04 | 0.724 | 60000 | 16305.53 |
| 61 | 2023-10-03 | 0.682 | 61000 | 16359.63 |
| 62 | 2023-11-01 | 0.656 | 62000 | 16735.95 |
| 63 | 2023-12-01 | 0.664 | 63000 | 17940.05 |
| 64 | 2024-01-02 | 0.657 | 64000 | 18750.92 |
| 65 | 2024-02-01 | 0.641 | 65000 | 19294.28 |
| 66 | 2024-03-01 | 0.632 | 66000 | 20023.38 |
| 67 | 2024-04-02 | 0.588 | 67000 | 19629.34 |
| 68 | 2024-05-02 | 0.575 | 68000 | 20195.36 |
| 69 | 2024-06-03 | 0.609 | 69000 | 22389.52 |
| 70 | 2024-07-02 | 0.57 | 70000 | 21955.71 |
| 71 | 2024-08-01 | 0.546 | 71000 | 22031.26 |
| 72 | 2024-09-02 | 0.54 | 72000 | 22789.16 |
| 73 | 2024-10-02 | 0.919 | 73000 | 39783.77 |
| 74 | 2024-11-01 | 0.663 | 74000 | 29701.46 |
| 75 | 2024-12-02 | 0.627 | 75000 | 29088.71 |
| 76 | 2025-01-02 | 0.587 | 76000 | 28232.97 |
| 77 | 2025-02-03 | 0.571 | 77000 | 28463.42 |
| 78 | 2025-03-03 | 0.67 | 78000 | 34398.40 |
| 79 | 2025-04-01 | 0.635 | 79000 | 33601.47 |
| 80 | 2025-05-02 | 0.619 | 80000 | 33754.82 |
| 81 | 2025-06-02 | 0.602 | 81000 | 33827.79 |
| 82 | 2025-07-02 | 0.591 | 82000 | 34209.68 |
| 83 | 2025-08-01 | 0.577 | 83000 | 34399.29 |
| 84 | 2025-09-01 | 0.572 | 84000 | 35101.21 |
| 85 | 2025-10-02 | 0.552 | 85000 | 34873.89 |
| 86 | 2025-11-03 | 0.539 | 86000 | 35052.59 |
| 87 | 2025-12-01 | 0.529 | 87000 | 35402.26 |
| 88 | 2026-01-02 | 0.529 | 88000 | 36402.26 |