总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2013-07-03 | 1.21 | 1000 | 1000.00 |
| 2 | 2013-08-01 | 1.3 | 2000 | 2074.38 |
| 3 | 2013-09-02 | 1.27 | 3000 | 3026.51 |
| 4 | 2013-10-02 | 1.42 | 4000 | 4383.97 |
| 5 | 2013-11-01 | 1.37 | 5000 | 5229.61 |
| 6 | 2013-12-02 | 1.84 | 6000 | 8023.71 |
| 7 | 2014-01-02 | 1.85 | 7000 | 9067.31 |
| 8 | 2014-02-04 | 1.77 | 8000 | 9675.21 |
| 9 | 2014-03-03 | 1.73 | 9000 | 10456.56 |
| 10 | 2014-04-01 | 1.5 | 10000 | 10066.38 |
| 11 | 2014-05-02 | 1.65 | 11000 | 12073.02 |
| 12 | 2014-06-03 | 1.751 | 12000 | 13812.04 |
| 13 | 2014-07-02 | 1.721 | 13000 | 14575.40 |
| 14 | 2014-08-01 | 1.601 | 14000 | 14559.10 |
| 15 | 2014-09-01 | 1.471 | 15000 | 14376.91 |
| 16 | 2014-10-06 | 1.431 | 16000 | 14985.97 |
| 17 | 2014-11-03 | 1.461 | 17000 | 16300.14 |
| 18 | 2014-12-01 | 1.451 | 18000 | 17188.57 |
| 19 | 2015-01-05 | 1.401 | 19000 | 17596.27 |
| 20 | 2015-02-02 | 1.371 | 20000 | 18219.48 |
| 21 | 2015-03-02 | 1.311 | 21000 | 18422.12 |
| 22 | 2015-04-01 | 1.361 | 22000 | 20124.72 |
| 23 | 2015-05-04 | 1.951 | 23000 | 29848.89 |
| 24 | 2015-06-01 | 2.751 | 24000 | 43088.31 |
| 25 | 2015-07-02 | 2.771 | 25000 | 44401.56 |
| 26 | 2015-08-03 | 2.951 | 26000 | 48285.82 |
| 27 | 2015-09-01 | 2.341 | 27000 | 39304.68 |
| 28 | 2015-10-02 | 2.471 | 28000 | 42487.34 |
| 29 | 2015-11-02 | 2.301 | 29000 | 40564.29 |
| 30 | 2015-12-01 | 2.141 | 30000 | 38743.66 |
| 31 | 2016-01-04 | 1.991 | 31000 | 37029.25 |
| 32 | 2016-02-01 | 1.991 | 32000 | 38029.25 |
| 33 | 2016-03-01 | 1.981 | 33000 | 38838.24 |
| 34 | 2016-04-01 | 2.551 | 34000 | 51013.30 |
| 35 | 2016-05-03 | 2.251 | 35000 | 46014.09 |
| 36 | 2016-06-01 | 2.061 | 36000 | 43130.18 |
| 37 | 2016-07-04 | 1.841 | 37000 | 39526.28 |
| 38 | 2016-08-01 | 1.731 | 38000 | 38164.58 |
| 39 | 2016-09-01 | 1.831 | 39000 | 41369.35 |
| 40 | 2016-10-03 | 1.831 | 40000 | 42369.35 |
| 41 | 2016-11-01 | 2.021 | 41000 | 47765.95 |
| 42 | 2016-12-01 | 1.701 | 42000 | 41202.81 |
| 43 | 2017-01-03 | 1.661 | 43000 | 41233.91 |
| 44 | 2017-02-01 | 1.771 | 44000 | 44964.63 |
| 45 | 2017-03-01 | 1.651 | 45000 | 42917.90 |
| 46 | 2017-04-03 | 1.621 | 46000 | 43138.05 |
| 47 | 2017-05-02 | 1.611 | 47000 | 43871.93 |
| 48 | 2017-06-01 | 1.861 | 48000 | 51680.11 |
| 49 | 2017-07-03 | 1.661 | 49000 | 47126.09 |
| 50 | 2017-08-01 | 1.631 | 50000 | 47274.93 |
| 51 | 2017-09-01 | 1.571 | 51000 | 46535.82 |
| 52 | 2017-10-03 | 1.881 | 52000 | 56718.57 |
| 53 | 2017-11-01 | 1.991 | 53000 | 61035.44 |
| 54 | 2017-12-01 | 1.841 | 54000 | 57437.09 |
| 55 | 2018-01-02 | 1.891 | 55000 | 59997.04 |
| 56 | 2018-02-01 | 1.871 | 56000 | 60362.48 |
| 57 | 2018-03-01 | 1.941 | 57000 | 63620.83 |
| 58 | 2018-04-03 | 1.851 | 58000 | 61670.87 |
| 59 | 2018-05-02 | 1.851 | 59000 | 62670.87 |
| 60 | 2018-06-01 | 1.781 | 60000 | 61300.82 |
| 61 | 2018-07-03 | 1.761 | 61000 | 61612.44 |
| 62 | 2018-08-01 | 1.751 | 62000 | 62262.56 |
| 63 | 2018-09-03 | 1.641 | 63000 | 59351.15 |
| 64 | 2018-10-02 | 1.571 | 64000 | 57819.41 |
| 65 | 2018-11-01 | 1.591 | 65000 | 59555.50 |
| 66 | 2018-12-03 | 1.551 | 66000 | 59058.19 |
| 67 | 2019-01-02 | 1.551 | 67000 | 60058.19 |
| 68 | 2019-02-01 | 1.611 | 68000 | 63381.52 |
| 69 | 2019-03-01 | 1.701 | 69000 | 67922.39 |
| 70 | 2019-04-01 | 1.541 | 70000 | 62533.45 |
| 71 | 2019-05-02 | 1.571 | 71000 | 64750.85 |
| 72 | 2019-06-03 | 1.431 | 72000 | 59980.56 |
| 73 | 2019-07-02 | 1.461 | 73000 | 62238.02 |
| 74 | 2019-08-01 | 1.231 | 74000 | 53440.11 |
| 75 | 2019-09-02 | 0.981 | 75000 | 43587.12 |
| 76 | 2019-10-02 | 0.351 | 76000 | 16595.39 |
| 77 | 2019-11-04 | 0.287 | 77000 | 14569.45 |
| 78 | 2019-12-04 | 0.274 | 78000 | 14909.51 |
| 79 | 2020-01-02 | 0.286 | 79000 | 16562.48 |
| 80 | 2020-02-03 | 0.191 | 80000 | 12060.96 |
| 81 | 2020-03-02 | 0.196 | 81000 | 13376.69 |
| 82 | 2020-04-01 | 0.189 | 82000 | 13898.95 |
| 83 | 2020-05-04 | 0.199 | 83000 | 15634.35 |
| 84 | 2020-06-01 | 0.166 | 84000 | 14041.72 |
| 85 | 2020-07-06 | 0.162 | 85000 | 14703.36 |
| 86 | 2020-08-04 | 0.17 | 86000 | 16429.45 |
| 87 | 2020-09-03 | 0.151 | 87000 | 15593.22 |
| 88 | 2020-10-05 | 0.141 | 88000 | 15560.56 |
| 89 | 2020-11-03 | 0.139 | 89000 | 16339.84 |
| 90 | 2020-12-02 | 0.138 | 90000 | 17222.29 |
| 91 | 2021-01-05 | 0.135 | 91000 | 17847.89 |
| 92 | 2021-02-01 | 0.129 | 92000 | 18054.65 |
| 93 | 2021-03-01 | 0.134 | 93000 | 19754.44 |
| 94 | 2021-04-01 | 0.14 | 94000 | 21638.97 |
| 95 | 2021-05-04 | 0.139 | 95000 | 22484.41 |
| 96 | 2021-06-01 | 0.136 | 96000 | 22999.13 |
| 97 | 2021-07-13 | 0.133 | 97000 | 23491.80 |
| 98 | 2021-08-03 | 0.141 | 98000 | 25904.84 |
| 99 | 2021-09-02 | 0.123 | 99000 | 23597.84 |
| 100 | 2021-10-04 | 0.128 | 100000 | 25557.10 |
| 101 | 2021-11-01 | 0.129 | 101000 | 26756.76 |
| 102 | 2021-12-01 | 0.118 | 102000 | 25475.18 |
| 103 | 2022-01-03 | 0.132 | 103000 | 29497.66 |
| 104 | 2022-02-04 | 0.167 | 104000 | 38319.01 |
| 105 | 2022-03-01 | 0.198 | 105000 | 46432.11 |
| 106 | 2022-04-01 | 1.021 | 106000 | 240430.25 |
| 107 | 2022-05-03 | 0.921 | 107000 | 217881.74 |
| 108 | 2022-06-01 | 0.861 | 108000 | 204687.49 |
| 109 | 2022-07-04 | 1.241 | 109000 | 296025.76 |
| 110 | 2022-08-01 | 1.221 | 110000 | 292254.99 |
| 111 | 2022-09-01 | 1.241 | 111000 | 298042.14 |
| 112 | 2022-10-03 | 1.031 | 112000 | 248607.93 |
| 113 | 2022-11-01 | 0.691 | 113000 | 167622.77 |
| 114 | 2022-12-01 | 0.681 | 114000 | 166196.97 |
| 115 | 2023-01-03 | 0.751 | 115000 | 184280.36 |
| 116 | 2023-02-01 | 0.711 | 116000 | 175465.16 |
| 117 | 2023-03-01 | 0.681 | 117000 | 169061.57 |
| 118 | 2023-04-03 | 0.611 | 118000 | 152683.73 |
| 119 | 2023-05-02 | 0.661 | 119000 | 166178.31 |
| 120 | 2023-06-01 | 0.541 | 120000 | 137009.78 |
| 121 | 2023-07-03 | 0.516 | 121000 | 131678.46 |
| 122 | 2023-08-01 | 0.531 | 122000 | 136506.32 |
| 123 | 2023-09-04 | 0.456 | 123000 | 118225.77 |
| 124 | 2023-10-03 | 0.491 | 124000 | 128300.11 |
| 125 | 2023-11-01 | 0.396 | 125000 | 104476.26 |
| 126 | 2023-12-01 | 0.411 | 126000 | 109433.70 |
| 127 | 2024-01-02 | 0.331 | 127000 | 89132.73 |
| 128 | 2024-02-01 | 0.296 | 128000 | 80707.82 |
| 129 | 2024-03-01 | 0.29 | 129000 | 80071.85 |
| 130 | 2024-04-02 | 0.268 | 130000 | 74997.44 |
| 131 | 2024-05-02 | 0.285 | 131000 | 80754.74 |
| 132 | 2024-06-03 | 0.241 | 132000 | 69287.34 |
| 133 | 2024-07-02 | 0.221 | 133000 | 64537.35 |
| 134 | 2024-08-01 | 0.22 | 134000 | 65245.33 |
| 135 | 2024-09-02 | 0.197 | 135000 | 59424.23 |
| 136 | 2024-10-02 | 0.191 | 136000 | 58614.35 |
| 137 | 2024-11-01 | 0.181 | 137000 | 56545.54 |
| 138 | 2024-12-02 | 0.18 | 138000 | 57233.13 |
| 139 | 2025-01-02 | 0.166 | 139000 | 53781.66 |
| 140 | 2025-02-03 | 0.177 | 140000 | 58345.51 |
| 141 | 2025-03-03 | 0.188 | 141000 | 62971.50 |
| 142 | 2025-04-01 | 0.173 | 142000 | 58947.18 |
| 143 | 2025-05-02 | 0.176 | 143000 | 60969.39 |
| 144 | 2025-06-02 | 0.154 | 144000 | 54348.21 |
| 145 | 2025-07-02 | 0.108 | 145000 | 39114.33 |
| 146 | 2025-08-01 | 0.114 | 146000 | 42287.35 |
| 147 | 2025-09-01 | 0.106 | 147000 | 40319.82 |
| 148 | 2025-10-02 | 0.107 | 148000 | 41700.19 |
| 149 | 2025-11-03 | 0.113 | 149000 | 45038.52 |
| 150 | 2025-12-01 | 0.111 | 150000 | 45241.38 |
| 151 | 2026-01-02 | 0.105 | 151000 | 43795.90 |