总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-07-05 | 60 | 1000 | 1000.00 |
| 2 | 2021-08-02 | 46.6 | 2000 | 1776.67 |
| 3 | 2021-09-01 | 39.8 | 3000 | 2517.41 |
| 4 | 2021-10-04 | 42 | 4000 | 3656.56 |
| 5 | 2021-11-01 | 31 | 5000 | 3698.89 |
| 6 | 2021-12-01 | 25.9 | 6000 | 4090.36 |
| 7 | 2022-01-03 | 25.25 | 7000 | 4987.71 |
| 8 | 2022-02-04 | 22 | 8000 | 5345.73 |
| 9 | 2022-03-01 | 13.82 | 9000 | 4358.09 |
| 10 | 2022-04-01 | 12.56 | 10000 | 4960.75 |
| 11 | 2022-05-03 | 13.1 | 11000 | 6174.03 |
| 12 | 2022-06-01 | 11.78 | 12000 | 6551.92 |
| 13 | 2022-07-04 | 14.4 | 13000 | 9009.13 |
| 14 | 2022-08-01 | 10.16 | 14000 | 7356.45 |
| 15 | 2022-09-01 | 11.62 | 15000 | 9413.57 |
| 16 | 2022-10-03 | 11.02 | 16000 | 9927.50 |
| 17 | 2022-11-01 | 9.06 | 17000 | 9161.81 |
| 18 | 2022-12-01 | 10.22 | 18000 | 11334.85 |
| 19 | 2023-01-03 | 12.84 | 19000 | 15240.65 |
| 20 | 2023-02-01 | 14.2 | 20000 | 17854.92 |
| 21 | 2023-03-01 | 14.8 | 21000 | 19609.36 |
| 22 | 2023-04-03 | 11.5 | 22000 | 16237.00 |
| 23 | 2023-05-02 | 12.64 | 23000 | 18846.58 |
| 24 | 2023-06-01 | 11.26 | 24000 | 17788.96 |
| 25 | 2023-07-03 | 12.14 | 25000 | 20179.22 |
| 26 | 2023-08-01 | 10.74 | 26000 | 18852.13 |
| 27 | 2023-09-04 | 8.48 | 27000 | 15885.11 |
| 28 | 2023-10-03 | 8.68 | 28000 | 17259.75 |
| 29 | 2023-11-01 | 10.68 | 29000 | 22236.66 |
| 30 | 2023-12-01 | 14.12 | 30000 | 30399.03 |
| 31 | 2024-01-02 | 12.1 | 31000 | 27050.16 |
| 32 | 2024-02-01 | 10.26 | 32000 | 23936.74 |
| 33 | 2024-03-01 | 9.6 | 33000 | 23396.95 |
| 34 | 2024-04-02 | 9.98 | 34000 | 25323.08 |
| 35 | 2024-05-02 | 10.5 | 35000 | 27642.52 |
| 36 | 2024-06-03 | 11.16 | 36000 | 30380.05 |
| 37 | 2024-07-02 | 10.3 | 37000 | 29038.94 |
| 38 | 2024-08-01 | 10.52 | 38000 | 30659.19 |
| 39 | 2024-09-02 | 11 | 39000 | 33058.08 |
| 40 | 2024-10-02 | 13.94 | 40000 | 42893.61 |
| 41 | 2024-11-01 | 11.46 | 41000 | 36262.61 |
| 42 | 2024-12-02 | 11.76 | 42000 | 38211.89 |
| 43 | 2025-01-02 | 11.06 | 43000 | 36937.37 |
| 44 | 2025-02-03 | 11 | 44000 | 37736.99 |
| 45 | 2025-03-03 | 12 | 45000 | 42167.63 |
| 46 | 2025-04-01 | 16.58 | 46000 | 59261.60 |
| 47 | 2025-05-02 | 20.4 | 47000 | 73915.36 |
| 48 | 2025-06-02 | 18.86 | 48000 | 69335.48 |
| 49 | 2025-07-02 | 20.759 | 49000 | 77316.82 |
| 50 | 2025-08-01 | 22.859 | 50000 | 86138.26 |
| 51 | 2025-09-01 | 24.309 | 51000 | 92602.21 |
| 52 | 2025-10-02 | 24.729 | 52000 | 95202.15 |
| 53 | 2025-11-03 | 24.229 | 53000 | 94277.24 |
| 54 | 2025-12-01 | 24.349 | 54000 | 95744.17 |
| 55 | 2026-01-02 | 22.909 | 55000 | 91081.86 |