总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2013-12-12 | 2.37 | 1000 | 1000.00 |
| 2 | 2014-01-02 | 2.48 | 2000 | 2046.41 |
| 3 | 2014-02-04 | 2.65 | 3000 | 3186.69 |
| 4 | 2014-03-03 | 2.75 | 4000 | 4306.94 |
| 5 | 2014-04-01 | 2.58 | 5000 | 5040.70 |
| 6 | 2014-05-02 | 2.16 | 6000 | 5220.12 |
| 7 | 2014-06-03 | 2.27 | 7000 | 6485.96 |
| 8 | 2014-07-02 | 2.6 | 8000 | 8428.85 |
| 9 | 2014-08-01 | 2.34 | 9000 | 8585.97 |
| 10 | 2014-09-01 | 2.97 | 10000 | 11897.57 |
| 11 | 2014-10-03 | 3.328 | 11000 | 14331.69 |
| 12 | 2014-11-03 | 3.158 | 12000 | 14599.60 |
| 13 | 2014-12-01 | 3.008 | 13000 | 14906.14 |
| 14 | 2015-01-02 | 2.648 | 14000 | 14122.16 |
| 15 | 2015-02-02 | 2.388 | 15000 | 13735.55 |
| 16 | 2015-03-02 | 2.608 | 16000 | 16000.97 |
| 17 | 2015-04-01 | 3.158 | 17000 | 20375.40 |
| 18 | 2015-05-04 | 4.078 | 18000 | 27311.24 |
| 19 | 2015-06-01 | 4.268 | 19000 | 29583.71 |
| 20 | 2015-07-02 | 4.01 | 20000 | 28795.38 |
| 21 | 2015-08-03 | 3.26 | 21000 | 24409.71 |
| 22 | 2015-09-01 | 2.77 | 22000 | 21740.76 |
| 23 | 2015-10-02 | 2.815 | 23000 | 23093.95 |
| 24 | 2015-11-02 | 3.085 | 24000 | 26309.00 |
| 25 | 2015-12-01 | 2.985 | 25000 | 26456.20 |
| 26 | 2016-01-04 | 2.945 | 26000 | 27101.68 |
| 27 | 2016-02-01 | 1.195 | 27000 | 11997.12 |
| 28 | 2016-03-01 | 1.175 | 28000 | 12796.33 |
| 29 | 2016-04-01 | 0.885 | 29000 | 10638.08 |
| 30 | 2016-05-03 | 0.745 | 30000 | 9955.22 |
| 31 | 2016-06-01 | 0.615 | 31000 | 9218.07 |
| 32 | 2016-07-04 | 0.535 | 32000 | 9018.97 |
| 33 | 2016-08-01 | 0.49 | 33000 | 9260.37 |
| 34 | 2016-09-01 | 0.465 | 34000 | 9787.90 |
| 35 | 2016-10-03 | 0.445 | 35000 | 10366.91 |
| 36 | 2016-11-01 | 0.43 | 36000 | 11017.47 |
| 37 | 2016-12-01 | 0.46 | 37000 | 12786.13 |
| 38 | 2017-01-03 | 0.43 | 38000 | 12952.25 |
| 39 | 2017-02-01 | 0.395 | 39000 | 12898.00 |
| 40 | 2017-03-01 | 0.385 | 40000 | 13571.47 |
| 41 | 2017-04-03 | 0.35 | 41000 | 13337.70 |
| 42 | 2017-05-02 | 0.318 | 42000 | 13118.25 |
| 43 | 2017-06-01 | 0.292 | 43000 | 13045.69 |
| 44 | 2017-07-03 | 0.282 | 44000 | 13598.92 |
| 45 | 2017-08-01 | 0.25 | 45000 | 13055.78 |
| 46 | 2017-09-01 | 0.244 | 46000 | 13742.44 |
| 47 | 2017-10-03 | 0.235 | 47000 | 14235.55 |
| 48 | 2017-11-01 | 0.263 | 48000 | 16931.70 |
| 49 | 2017-12-01 | 0.235 | 49000 | 16129.08 |
| 50 | 2018-01-02 | 0.239 | 50000 | 17403.62 |
| 51 | 2018-02-01 | 0.238 | 51000 | 18330.80 |
| 52 | 2018-03-01 | 0.236 | 52000 | 19176.76 |
| 53 | 2018-04-03 | 0.228 | 53000 | 19526.70 |
| 54 | 2018-05-02 | 0.218 | 54000 | 19670.27 |
| 55 | 2018-06-01 | 0.216 | 55000 | 20489.81 |
| 56 | 2018-07-03 | 0.199 | 56000 | 19877.18 |
| 57 | 2018-08-01 | 0.166 | 57000 | 17580.97 |
| 58 | 2018-09-03 | 0.167 | 58000 | 18686.88 |
| 59 | 2018-11-01 | 0.155 | 59000 | 18344.11 |
| 60 | 2018-12-03 | 0.147 | 60000 | 18397.31 |
| 61 | 2019-01-02 | 0.14 | 61000 | 18521.25 |
| 62 | 2019-02-01 | 0.139 | 62000 | 19388.96 |
| 63 | 2019-03-01 | 0.158 | 63000 | 23039.25 |
| 64 | 2019-04-01 | 0.21 | 64000 | 31621.78 |
| 65 | 2019-05-02 | 0.204 | 65000 | 31718.30 |
| 66 | 2019-06-03 | 0.247 | 66000 | 39404.02 |
| 67 | 2019-07-02 | 0.207 | 67000 | 34022.80 |
| 68 | 2019-08-01 | 0.208 | 68000 | 35187.17 |
| 69 | 2019-09-02 | 0.202 | 69000 | 35172.15 |
| 70 | 2019-10-03 | 0.177 | 70000 | 31819.16 |
| 71 | 2019-11-01 | 0.173 | 71000 | 32100.09 |
| 72 | 2019-12-02 | 0.163 | 72000 | 31244.59 |
| 73 | 2020-01-02 | 0.119 | 73000 | 23810.47 |
| 74 | 2020-02-03 | 0.138 | 74000 | 28612.14 |
| 75 | 2020-03-02 | 0.137 | 75000 | 29404.80 |
| 76 | 2020-04-01 | 0.133 | 76000 | 29546.27 |
| 77 | 2020-05-04 | 0.134 | 77000 | 30768.42 |
| 78 | 2020-06-01 | 0.12 | 78000 | 28553.81 |
| 79 | 2020-07-02 | 0.12 | 79000 | 29553.81 |
| 80 | 2020-08-03 | 0.127 | 80000 | 32277.78 |
| 81 | 2020-09-01 | 0.141 | 81000 | 36835.96 |
| 82 | 2020-10-05 | 0.123 | 82000 | 33133.50 |
| 83 | 2020-11-02 | 0.119 | 83000 | 33055.99 |
| 84 | 2020-12-01 | 0.12 | 84000 | 34333.77 |
| 85 | 2021-01-04 | 0.048 | 85000 | 14733.51 |
| 86 | 2021-02-01 | 0.05 | 86000 | 16347.40 |
| 87 | 2021-03-01 | 0.048 | 87000 | 16693.51 |
| 88 | 2021-04-01 | 0.039 | 88000 | 14563.48 |
| 89 | 2021-05-03 | 0.032 | 89000 | 12949.52 |
| 90 | 2021-06-01 | 0.03 | 90000 | 13140.17 |
| 91 | 2021-07-02 | 0.025 | 91000 | 11950.14 |
| 92 | 2021-08-02 | 0.026 | 92000 | 13428.15 |
| 93 | 2021-09-01 | 0.025 | 93000 | 13911.68 |
| 94 | 2021-10-04 | 0.022 | 94000 | 13242.28 |
| 95 | 2021-11-01 | 0.024 | 95000 | 15446.12 |
| 96 | 2021-12-01 | 0.024 | 96000 | 16446.12 |
| 97 | 2022-01-03 | 0.022 | 97000 | 16075.61 |
| 98 | 2022-02-04 | 0.022 | 98000 | 17075.61 |
| 99 | 2022-03-01 | 0.021 | 99000 | 17299.45 |
| 100 | 2022-04-01 | 0.021 | 100000 | 18299.45 |
| 101 | 2022-05-03 | 0.025 | 101000 | 22785.06 |
| 102 | 2022-06-01 | 0.023 | 102000 | 21962.25 |
| 103 | 2022-07-05 | 0.023 | 103000 | 22962.25 |
| 104 | 2022-08-02 | 0.021 | 104000 | 21965.54 |
| 105 | 2022-09-01 | 0.018 | 105000 | 19827.60 |
| 106 | 2022-10-05 | 0.017 | 106000 | 19726.07 |
| 107 | 2022-11-01 | 0.017 | 107000 | 20726.07 |
| 108 | 2022-12-01 | 0.017 | 108000 | 21726.07 |
| 109 | 2023-01-03 | 0.022 | 109000 | 29116.09 |
| 110 | 2023-02-01 | 0.024 | 110000 | 32763.01 |
| 111 | 2023-03-02 | 0.021 | 111000 | 29667.63 |
| 112 | 2023-04-03 | 0.02 | 112000 | 29254.89 |
| 113 | 2023-05-02 | 0.023 | 113000 | 34643.12 |
| 114 | 2023-06-05 | 0.02 | 114000 | 31124.45 |
| 115 | 2023-07-03 | 0.019 | 115000 | 30568.23 |
| 116 | 2023-08-01 | 0.021 | 116000 | 34785.94 |
| 117 | 2023-09-04 | 0.017 | 117000 | 29160.05 |
| 118 | 2023-10-03 | 0.016 | 118000 | 28444.75 |
| 119 | 2023-11-01 | 0.019 | 119000 | 34778.14 |
| 120 | 2023-12-01 | 0.018 | 120000 | 33947.71 |
| 121 | 2024-01-02 | 0.018 | 121000 | 34947.71 |
| 122 | 2024-02-01 | 0.015 | 122000 | 30123.09 |
| 123 | 2024-03-01 | 0.016 | 123000 | 33131.30 |
| 124 | 2024-04-02 | 0.014 | 124000 | 29989.89 |
| 125 | 2024-05-02 | 0.013 | 125000 | 28847.75 |
| 126 | 2024-06-03 | 0.013 | 126000 | 29847.75 |
| 127 | 2024-07-03 | 0.014 | 127000 | 33143.73 |
| 128 | 2024-08-02 | 0.015 | 128000 | 36511.14 |
| 129 | 2024-09-03 | 0.014 | 129000 | 35077.07 |
| 130 | 2024-10-02 | 0.016 | 130000 | 41088.07 |
| 131 | 2024-11-01 | 0.02 | 131000 | 52360.09 |
| 132 | 2024-12-02 | 0.019 | 132000 | 50742.09 |
| 133 | 2025-01-02 | 0.024 | 133000 | 65095.27 |
| 134 | 2025-02-03 | 0.02 | 134000 | 55246.06 |
| 135 | 2025-03-03 | 0.023 | 135000 | 64532.97 |
| 136 | 2025-04-01 | 0.02 | 136000 | 57115.62 |
| 137 | 2025-05-02 | 0.016 | 137000 | 46692.50 |
| 138 | 2025-06-16 | 0.011 | 138000 | 33101.09 |
| 139 | 2025-07-02 | 0.012 | 139000 | 37110.28 |
| 140 | 2025-08-01 | 0.013 | 140000 | 41202.81 |
| 141 | 2025-09-01 | 0.014 | 141000 | 45372.25 |
| 142 | 2025-10-02 | 0.018 | 142000 | 59335.75 |
| 143 | 2025-11-03 | 0.019 | 143000 | 63632.19 |
| 144 | 2025-12-01 | 0.02 | 144000 | 67981.25 |
| 145 | 2026-01-02 | 0.017 | 145000 | 58784.06 |