价投派

定投伟立控股

总投入

--

总资产

--

盈亏比例

--

盈亏

--

总股数

--

日期

--

后复权收盘价

--

峰值资产

--

后复权每月定投

1000

每月定投：伟立控股

总共投入：4.4万
现有资产：4.182万
定投月数：44月
每月第一天收盘投入,后复权收盘价买入
2022-06-30:收盘价：0.63
2026-01-06:收盘价：0.295
每月定投:1000
猜一猜，定投 伟立控股 (02372) 一共能赚多少钱
Guess how much money you can make by dollar-cost averaging 伟立控股 ( 02372 ) ?
定投 伟立控股 记录列表
Id日期后复权收盘价总投入当日资产
12022-06-300.6310001000.00
22022-07-040.6520002031.75
32022-08-010.4430002375.34
42022-09-010.5140003753.23
52022-10-030.44550004274.88
62022-11-010.460004842.59
72022-12-010.570007053.23
82023-01-030.44580007277.38
92023-02-010.4490008195.61
102023-03-020.465100009661.27
112023-04-030.4651100010661.27
122023-05-020.4451200011202.72
132023-06-010.481300013083.83
142023-07-040.4551400013402.38
152023-08-010.4551500014402.38
162023-09-040.451600015244.11
172023-10-030.431700015566.60
182023-11-010.411800015842.57
192023-12-050.3251900013558.14
202024-01-050.3452000015392.48
212024-02-050.2952100014161.69
222024-03-010.322200016361.83
232024-04-020.272300014805.29
242024-05-030.432400024578.80
252024-06-030.272500016433.20
262024-07-020.2652600017128.88
272024-08-010.272700018452.07
282024-09-020.3552800025261.05
292024-10-020.2752900020568.42
302024-11-010.223000017454.74
312024-12-020.233100019248.13
322025-01-020.243200021085.01
332025-02-060.2363300021733.59
342025-03-050.2173400020983.86
352025-04-010.2183500022080.55
362025-05-020.243600025308.87
372025-06-020.23700022090.72
382025-07-020.2113800024305.71
392025-08-010.23900024038.59
402025-09-020.2424000030086.69
412025-10-020.2194100028227.22
422025-11-030.2174200028969.43
432025-12-010.2054300028367.44
442026-01-060.2954400041821.43

股票定投计算器 力高健康生活 创联控股（新） 伟立控股