总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2016-09-21 | 1.68 | 1000 | 1000.00 |
| 2 | 2016-10-03 | 1.59 | 2000 | 1946.43 |
| 3 | 2016-11-01 | 1.54 | 3000 | 2885.22 |
| 4 | 2016-12-01 | 1.52 | 4000 | 3847.75 |
| 5 | 2017-01-03 | 1.79 | 5000 | 5531.23 |
| 6 | 2017-02-01 | 1.768 | 6000 | 6463.25 |
| 7 | 2017-03-01 | 1.708 | 7000 | 7243.91 |
| 8 | 2017-04-03 | 1.588 | 8000 | 7734.97 |
| 9 | 2017-05-02 | 1.718 | 9000 | 9368.18 |
| 10 | 2017-06-01 | 1.808 | 10000 | 10858.95 |
| 11 | 2017-07-03 | 1.998 | 11000 | 13000.10 |
| 12 | 2017-08-01 | 2.028 | 12000 | 14195.30 |
| 13 | 2017-09-01 | 2.068 | 13000 | 15475.28 |
| 14 | 2017-10-03 | 2.192 | 14000 | 17403.20 |
| 15 | 2017-11-01 | 2.052 | 15000 | 17291.68 |
| 16 | 2017-12-01 | 2.041 | 16000 | 18198.99 |
| 17 | 2018-01-02 | 2.121 | 17000 | 19912.33 |
| 18 | 2018-02-01 | 1.881 | 18000 | 18659.16 |
| 19 | 2018-03-01 | 1.801 | 19000 | 18865.58 |
| 20 | 2018-04-03 | 1.831 | 20000 | 20179.83 |
| 21 | 2018-05-02 | 1.911 | 21000 | 22061.53 |
| 22 | 2018-06-01 | 2.041 | 22000 | 24562.31 |
| 23 | 2018-07-03 | 1.831 | 23000 | 23035.08 |
| 24 | 2018-08-01 | 1.841 | 24000 | 24160.88 |
| 25 | 2018-09-03 | 1.931 | 25000 | 26342.02 |
| 26 | 2018-10-02 | 1.86 | 26000 | 26373.47 |
| 27 | 2018-11-01 | 1.67 | 27000 | 24679.40 |
| 28 | 2018-12-03 | 1.71 | 28000 | 26270.53 |
| 29 | 2019-01-02 | 1.675 | 29000 | 26732.83 |
| 30 | 2019-02-01 | 1.655 | 30000 | 27413.63 |
| 31 | 2019-03-01 | 1.665 | 31000 | 28579.27 |
| 32 | 2019-04-01 | 1.665 | 32000 | 29579.27 |
| 33 | 2019-05-02 | 1.575 | 33000 | 28980.39 |
| 34 | 2019-06-03 | 1.565 | 34000 | 29796.39 |
| 35 | 2019-07-02 | 1.595 | 35000 | 31367.56 |
| 36 | 2019-08-01 | 1.565 | 36000 | 31777.58 |
| 37 | 2019-09-02 | 1.375 | 37000 | 28919.60 |
| 38 | 2019-10-02 | 1.355 | 38000 | 29498.95 |
| 39 | 2019-11-01 | 1.305 | 39000 | 29410.43 |
| 40 | 2019-12-02 | 1.405 | 40000 | 32664.10 |
| 41 | 2020-01-02 | 1.855 | 41000 | 44125.91 |
| 42 | 2020-02-03 | 1.765 | 42000 | 42985.03 |
| 43 | 2020-03-02 | 1.745 | 43000 | 43497.95 |
| 44 | 2020-04-01 | 1.525 | 44000 | 39013.97 |
| 45 | 2020-05-04 | 1.585 | 45000 | 41548.94 |
| 46 | 2020-06-01 | 1.485 | 46000 | 39927.56 |
| 47 | 2020-07-02 | 1.415 | 47000 | 39045.45 |
| 48 | 2020-08-03 | 1.215 | 48000 | 34526.66 |
| 49 | 2020-09-01 | 1.325 | 49000 | 38652.53 |
| 50 | 2020-10-05 | 1.28 | 50000 | 38339.80 |
| 51 | 2020-11-02 | 1.27 | 51000 | 39040.27 |
| 52 | 2020-12-01 | 1.29 | 52000 | 40655.08 |
| 53 | 2021-01-04 | 1.308 | 53000 | 42222.36 |
| 54 | 2021-02-01 | 1.168 | 54000 | 38703.15 |
| 55 | 2021-03-01 | 1.258 | 55000 | 42685.41 |
| 56 | 2021-04-01 | 1.138 | 56000 | 39613.67 |
| 57 | 2021-05-03 | 0.928 | 57000 | 33303.59 |
| 58 | 2021-06-01 | 0.958 | 58000 | 35380.21 |
| 59 | 2021-07-02 | 0.868 | 59000 | 33056.39 |
| 60 | 2021-08-02 | 0.788 | 60000 | 31009.72 |
| 61 | 2021-09-01 | 0.778 | 61000 | 31616.20 |
| 62 | 2021-10-04 | 0.798 | 62000 | 33428.95 |
| 63 | 2021-11-01 | 0.723 | 63000 | 31287.13 |
| 64 | 2021-12-01 | 0.683 | 64000 | 30556.17 |
| 65 | 2022-01-03 | 0.905 | 65000 | 41488.05 |
| 66 | 2022-02-04 | 0.875 | 66000 | 41112.75 |
| 67 | 2022-03-01 | 0.975 | 67000 | 46811.35 |
| 68 | 2022-04-01 | 0.845 | 68000 | 41569.84 |
| 69 | 2022-05-03 | 0.825 | 69000 | 41585.94 |
| 70 | 2022-06-01 | 0.815 | 70000 | 42081.87 |
| 71 | 2022-07-04 | 0.895 | 71000 | 47212.60 |
| 72 | 2022-08-01 | 0.915 | 72000 | 49267.63 |
| 73 | 2022-09-01 | 1.075 | 73000 | 58882.74 |
| 74 | 2022-10-03 | 1.042 | 74000 | 58075.17 |
| 75 | 2022-11-01 | 1.002 | 75000 | 56845.80 |
| 76 | 2022-12-01 | 1.082 | 76000 | 62384.39 |
| 77 | 2023-01-03 | 1.19 | 77000 | 69611.29 |
| 78 | 2023-02-01 | 1.28 | 78000 | 75876.01 |
| 79 | 2023-03-01 | 1.22 | 79000 | 73319.33 |
| 80 | 2023-04-03 | 1.19 | 80000 | 72516.39 |
| 81 | 2023-05-02 | 1.16 | 81000 | 71688.25 |
| 82 | 2023-06-01 | 1.18 | 82000 | 73924.25 |
| 83 | 2023-07-03 | 1.21 | 83000 | 76803.68 |
| 84 | 2023-08-01 | 1.21 | 84000 | 77803.68 |
| 85 | 2023-09-04 | 1.216 | 85000 | 79189.49 |
| 86 | 2023-10-03 | 1.196 | 86000 | 78887.03 |
| 87 | 2023-11-02 | 1.166 | 87000 | 77908.26 |
| 88 | 2023-12-01 | 1.186 | 88000 | 80244.59 |
| 89 | 2024-01-03 | 1.191 | 89000 | 81582.89 |
| 90 | 2024-02-01 | 1.141 | 90000 | 79157.91 |
| 91 | 2024-03-01 | 1.151 | 91000 | 80851.67 |
| 92 | 2024-04-02 | 1.131 | 92000 | 80446.78 |
| 93 | 2024-05-02 | 1.121 | 93000 | 80735.49 |
| 94 | 2024-06-03 | 1.141 | 94000 | 83175.91 |
| 95 | 2024-07-02 | 1.201 | 95000 | 88549.75 |
| 96 | 2024-08-01 | 1.141 | 96000 | 85125.95 |
| 97 | 2024-09-02 | 1.161 | 97000 | 87618.08 |
| 98 | 2024-10-02 | 1.221 | 98000 | 93146.15 |
| 99 | 2024-11-01 | 1.221 | 99000 | 94146.15 |
| 100 | 2024-12-02 | 1.411 | 100000 | 109796.24 |
| 101 | 2025-01-02 | 1.581 | 101000 | 124024.70 |
| 102 | 2025-02-03 | 1.801 | 102000 | 142283.04 |
| 103 | 2025-03-03 | 1.806 | 103000 | 143678.06 |
| 104 | 2025-04-01 | 1.826 | 104000 | 146269.17 |
| 105 | 2025-05-02 | 1.826 | 105000 | 147269.17 |
| 106 | 2025-06-02 | 1.906 | 106000 | 154721.27 |
| 107 | 2025-07-02 | 2.296 | 107000 | 187379.88 |
| 108 | 2025-08-01 | 2.256 | 108000 | 185115.42 |
| 109 | 2025-09-01 | 2.181 | 109000 | 179961.32 |
| 110 | 2025-10-02 | 2.191 | 110000 | 181786.45 |
| 111 | 2025-11-03 | 2.191 | 111000 | 182786.45 |
| 112 | 2025-12-01 | 2.074 | 112000 | 174025.60 |
| 113 | 2026-01-02 | 2.064 | 113000 | 174186.52 |