总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-09-25 | 49.45 | 1000 | 1000.00 |
| 2 | 2019-10-02 | 47.8 | 2000 | 1966.63 |
| 3 | 2019-11-01 | 46.05 | 3000 | 2894.63 |
| 4 | 2019-12-02 | 40.25 | 4000 | 3530.05 |
| 5 | 2020-01-02 | 41.5 | 5000 | 4639.68 |
| 6 | 2020-02-03 | 38.2 | 6000 | 5270.74 |
| 7 | 2020-03-02 | 43.1 | 7000 | 6946.83 |
| 8 | 2020-04-01 | 37.85 | 8000 | 7100.64 |
| 9 | 2020-05-04 | 44.2 | 9000 | 9291.90 |
| 10 | 2020-06-01 | 41.3 | 10000 | 9682.25 |
| 11 | 2020-07-02 | 53 | 11000 | 13425.16 |
| 12 | 2020-08-03 | 58.2 | 12000 | 15742.35 |
| 13 | 2020-09-01 | 54 | 13000 | 15606.30 |
| 14 | 2020-10-05 | 46.7 | 14000 | 14496.56 |
| 15 | 2020-11-02 | 36.6 | 15000 | 12361.33 |
| 16 | 2020-12-01 | 42.8 | 16000 | 15455.33 |
| 17 | 2021-01-04 | 44.95 | 17000 | 17231.70 |
| 18 | 2021-02-01 | 39 | 18000 | 15950.76 |
| 19 | 2021-03-01 | 39.55 | 19000 | 17175.70 |
| 20 | 2021-04-01 | 42.25 | 20000 | 19348.25 |
| 21 | 2021-05-03 | 40.4 | 21000 | 19501.05 |
| 22 | 2021-06-01 | 41.1 | 22000 | 20838.94 |
| 23 | 2021-07-02 | 38.25 | 23000 | 20393.91 |
| 24 | 2021-08-02 | 32.75 | 24000 | 18461.45 |
| 25 | 2021-09-01 | 27.15 | 25000 | 16304.68 |
| 26 | 2021-10-04 | 22.7 | 26000 | 14632.28 |
| 27 | 2021-11-01 | 25.5 | 27000 | 17437.14 |
| 28 | 2021-12-01 | 27.55 | 28000 | 19838.95 |
| 29 | 2022-01-03 | 23.75 | 29000 | 18102.54 |
| 30 | 2022-02-04 | 23.2 | 30000 | 18683.32 |
| 31 | 2022-03-01 | 22.25 | 31000 | 18918.27 |
| 32 | 2022-04-01 | 19.94 | 32000 | 17954.17 |
| 33 | 2022-05-03 | 17.42 | 33000 | 16685.14 |
| 34 | 2022-06-01 | 17.96 | 34000 | 18202.36 |
| 35 | 2022-07-04 | 17.62 | 35000 | 18857.77 |
| 36 | 2022-08-01 | 16.2 | 36000 | 18338.02 |
| 37 | 2022-09-01 | 17.18 | 37000 | 20447.36 |
| 38 | 2022-10-03 | 10.7 | 38000 | 13734.97 |
| 39 | 2022-11-01 | 11.02 | 39000 | 15145.73 |
| 40 | 2022-12-01 | 12.92 | 40000 | 18757.07 |
| 41 | 2023-01-03 | 13.04 | 41000 | 19931.28 |
| 42 | 2023-02-01 | 14.78 | 42000 | 23590.82 |
| 43 | 2023-03-01 | 14.66 | 43000 | 24399.29 |
| 44 | 2023-04-03 | 11.78 | 44000 | 20605.97 |
| 45 | 2023-05-02 | 13.86 | 45000 | 25244.38 |
| 46 | 2023-06-01 | 10.54 | 46000 | 20197.39 |
| 47 | 2023-07-03 | 11.28 | 47000 | 22615.42 |
| 48 | 2023-08-01 | 12.78 | 48000 | 26622.79 |
| 49 | 2023-09-04 | 12.18 | 49000 | 26372.89 |
| 50 | 2023-10-03 | 9.99 | 50000 | 22630.97 |
| 51 | 2023-11-01 | 13.4 | 51000 | 31355.85 |
| 52 | 2023-12-01 | 13.68 | 52000 | 33011.05 |
| 53 | 2024-01-02 | 14.64 | 53000 | 36327.62 |
| 54 | 2024-02-01 | 13.58 | 54000 | 34697.34 |
| 55 | 2024-03-01 | 13.18 | 55000 | 34675.32 |
| 56 | 2024-04-02 | 14.3 | 56000 | 38621.94 |
| 57 | 2024-05-02 | 16.7 | 57000 | 46103.94 |
| 58 | 2024-06-25 | 22.5 | 58000 | 63116.09 |
| 59 | 2024-07-02 | 22.9 | 59000 | 65238.15 |
| 60 | 2024-08-01 | 22.65 | 60000 | 65525.95 |
| 61 | 2024-09-02 | 23.05 | 61000 | 67683.14 |
| 62 | 2024-10-02 | 22.9 | 62000 | 68242.68 |
| 63 | 2024-11-01 | 21.9 | 63000 | 66262.65 |
| 64 | 2024-12-02 | 21.5 | 64000 | 66052.38 |
| 65 | 2025-01-02 | 23.5 | 65000 | 73196.78 |
| 66 | 2025-02-03 | 16.98 | 66000 | 53888.57 |
| 67 | 2025-03-03 | 27.6 | 67000 | 88592.73 |
| 68 | 2025-04-01 | 35.8 | 68000 | 115913.75 |
| 69 | 2025-05-02 | 40.35 | 69000 | 131645.81 |
| 70 | 2025-06-02 | 46.3 | 70000 | 152058.26 |
| 71 | 2025-07-02 | 52.3 | 71000 | 172763.44 |
| 72 | 2025-08-01 | 66 | 72000 | 219018.87 |
| 73 | 2025-09-01 | 80 | 73000 | 266477.42 |
| 74 | 2025-10-02 | 77.2 | 74000 | 258150.71 |
| 75 | 2025-11-03 | 69.1 | 75000 | 232064.95 |
| 76 | 2025-12-01 | 69.5 | 76000 | 234408.31 |
| 77 | 2026-01-02 | 58.6 | 77000 | 198644.99 |