总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2013-12-30 | 2.52 | 1000 | 1000.00 |
| 2 | 2014-01-02 | 2.49 | 2000 | 1988.10 |
| 3 | 2014-02-04 | 1.85 | 3000 | 2477.10 |
| 4 | 2014-03-03 | 1.86 | 4000 | 3490.49 |
| 5 | 2014-04-01 | 1.84 | 5000 | 4452.96 |
| 6 | 2014-05-02 | 1.75 | 6000 | 5235.15 |
| 7 | 2014-06-03 | 1.88 | 7000 | 6624.05 |
| 8 | 2014-07-02 | 1.93 | 8000 | 7800.22 |
| 9 | 2014-08-01 | 1.92 | 9000 | 8759.80 |
| 10 | 2014-09-01 | 1.88 | 10000 | 9577.31 |
| 11 | 2014-10-03 | 1.88 | 11000 | 10577.31 |
| 12 | 2014-11-03 | 1.84 | 12000 | 11352.26 |
| 13 | 2014-12-01 | 1.77 | 13000 | 11920.38 |
| 14 | 2015-01-02 | 1.8 | 14000 | 13122.42 |
| 15 | 2015-02-02 | 1.57 | 15000 | 12445.66 |
| 16 | 2015-03-02 | 1.39 | 16000 | 12018.77 |
| 17 | 2015-04-01 | 1.29 | 17000 | 12154.11 |
| 18 | 2015-05-04 | 1.79 | 18000 | 17865.01 |
| 19 | 2015-06-01 | 1.7 | 19000 | 17966.77 |
| 20 | 2015-07-02 | 1.48 | 20000 | 16641.66 |
| 21 | 2015-08-03 | 1.5 | 21000 | 17866.54 |
| 22 | 2015-09-01 | 1.63 | 22000 | 20414.98 |
| 23 | 2015-10-02 | 1.3 | 23000 | 17281.88 |
| 24 | 2015-11-02 | 1.35 | 24000 | 18946.57 |
| 25 | 2015-12-01 | 1.15 | 25000 | 17139.67 |
| 26 | 2016-01-04 | 1.41 | 26000 | 22014.73 |
| 27 | 2016-02-01 | 1.32 | 27000 | 21609.53 |
| 28 | 2016-03-01 | 1.08 | 28000 | 18680.53 |
| 29 | 2016-04-01 | 0.96 | 29000 | 17604.91 |
| 30 | 2016-05-03 | 0.81 | 30000 | 15854.15 |
| 31 | 2016-06-01 | 0.72 | 31000 | 15092.57 |
| 32 | 2016-07-04 | 0.78 | 32000 | 17350.29 |
| 33 | 2016-08-01 | 0.65 | 33000 | 15458.57 |
| 34 | 2016-09-01 | 0.78 | 34000 | 19550.29 |
| 35 | 2016-10-03 | 0.68 | 35000 | 18043.84 |
| 36 | 2016-11-01 | 0.68 | 36000 | 19043.84 |
| 37 | 2016-12-01 | 0.72 | 37000 | 21164.07 |
| 38 | 2017-01-03 | 0.76 | 38000 | 23339.85 |
| 39 | 2017-02-01 | 0.7 | 39000 | 22497.23 |
| 40 | 2017-03-01 | 1.1 | 40000 | 36352.79 |
| 41 | 2017-04-03 | 1.17 | 41000 | 39666.15 |
| 42 | 2017-05-02 | 1.1 | 42000 | 38292.96 |
| 43 | 2017-06-01 | 1.03 | 43000 | 36856.13 |
| 44 | 2017-07-03 | 0.99 | 44000 | 36424.83 |
| 45 | 2017-08-01 | 0.99 | 45000 | 37424.83 |
| 46 | 2017-09-01 | 0.96 | 46000 | 37290.74 |
| 47 | 2017-10-03 | 0.92 | 47000 | 36736.96 |
| 48 | 2017-11-01 | 0.84 | 48000 | 34542.44 |
| 49 | 2017-12-01 | 0.94 | 49000 | 39654.64 |
| 50 | 2018-01-02 | 0.83 | 50000 | 36014.20 |
| 51 | 2018-02-01 | 0.76 | 51000 | 33976.86 |
| 52 | 2018-03-01 | 0.7 | 52000 | 32294.48 |
| 53 | 2018-04-03 | 0.58 | 53000 | 27758.28 |
| 54 | 2018-05-02 | 0.49 | 54000 | 24450.96 |
| 55 | 2018-06-01 | 0.47 | 55000 | 24452.96 |
| 56 | 2018-07-03 | 0.395 | 56000 | 21550.89 |
| 57 | 2018-08-01 | 0.425 | 57000 | 24187.67 |
| 58 | 2018-09-03 | 0.405 | 58000 | 24049.43 |
| 59 | 2018-10-02 | 0.3 | 59000 | 18814.39 |
| 60 | 2018-11-01 | 0.4 | 60000 | 26085.85 |
| 61 | 2018-12-03 | 0.36 | 61000 | 24477.27 |
| 62 | 2019-01-02 | 0.38 | 62000 | 26837.12 |
| 63 | 2019-02-01 | 0.405 | 63000 | 29602.72 |
| 64 | 2019-03-01 | 0.77 | 64000 | 57281.71 |
| 65 | 2019-04-01 | 1.12 | 65000 | 84318.85 |
| 66 | 2019-05-02 | 1.1 | 66000 | 83813.16 |
| 67 | 2019-06-03 | 0.99 | 67000 | 76431.84 |
| 68 | 2019-07-02 | 1.89 | 68000 | 146915.33 |
| 69 | 2019-08-01 | 2.7 | 69000 | 210879.05 |
| 70 | 2019-09-02 | 6.99 | 70000 | 546942.42 |
| 71 | 2019-10-02 | 2.55 | 71000 | 200528.35 |
| 72 | 2019-11-01 | 5.8 | 72000 | 457103.70 |
| 73 | 2019-12-02 | 0.335 | 73000 | 27401.68 |
| 74 | 2020-01-02 | 0.26 | 74000 | 22266.97 |
| 75 | 2020-02-03 | 0.205 | 75000 | 18556.65 |
| 76 | 2020-03-02 | 0.171 | 76000 | 16478.96 |
| 77 | 2020-04-01 | 0.113 | 77000 | 11889.61 |
| 78 | 2020-05-04 | 0.088 | 78000 | 10259.16 |
| 79 | 2020-06-01 | 0.131 | 79000 | 16272.16 |
| 80 | 2020-07-02 | 0.117 | 80000 | 15533.15 |
| 81 | 2020-08-03 | 0.102 | 81000 | 14541.72 |
| 82 | 2020-09-01 | 0.101 | 82000 | 15399.16 |
| 83 | 2020-10-05 | 0.087 | 83000 | 14264.62 |
| 84 | 2020-11-02 | 0.075 | 84000 | 13297.09 |
| 85 | 2020-12-01 | 0.069 | 85000 | 13233.32 |
| 86 | 2021-01-04 | 0.066 | 86000 | 13657.96 |
| 87 | 2021-02-01 | 0.066 | 87000 | 14657.96 |
| 88 | 2021-03-01 | 0.075 | 88000 | 17656.77 |
| 89 | 2021-04-01 | 0.064 | 89000 | 16067.11 |
| 90 | 2021-05-03 | 0.067 | 90000 | 17820.26 |
| 91 | 2021-06-01 | 0.068 | 91000 | 19086.23 |
| 92 | 2021-07-02 | 0.067 | 92000 | 19805.55 |
| 93 | 2021-08-02 | 0.06 | 93000 | 18736.31 |
| 94 | 2021-09-01 | 0.054 | 94000 | 17862.68 |
| 95 | 2021-10-04 | 0.049 | 95000 | 17208.73 |
| 96 | 2021-11-01 | 0.044 | 96000 | 16452.74 |
| 97 | 2021-12-01 | 0.041 | 97000 | 16330.96 |
| 98 | 2022-01-03 | 0.039 | 98000 | 16534.33 |
| 99 | 2022-02-04 | 0.037 | 99000 | 16686.41 |
| 100 | 2022-03-01 | 0.035 | 100000 | 16784.45 |
| 101 | 2022-04-01 | 0.03 | 101000 | 15386.67 |
| 102 | 2022-05-03 | 0.025 | 102000 | 13822.22 |
| 103 | 2022-06-01 | 0.043 | 103000 | 24774.22 |
| 104 | 2022-07-04 | 0.042 | 104000 | 25198.08 |
| 105 | 2022-08-01 | 0.028 | 105000 | 17798.72 |
| 106 | 2022-09-01 | 0.026 | 106000 | 17527.38 |
| 107 | 2022-10-03 | 0.019 | 107000 | 13808.47 |
| 108 | 2022-11-11 | 0.015 | 108000 | 11901.43 |
| 109 | 2022-12-01 | 0.017 | 109000 | 14488.28 |
| 110 | 2023-01-03 | 0.016 | 110000 | 14636.03 |
| 111 | 2023-02-01 | 0.015 | 111000 | 14721.28 |
| 112 | 2023-03-01 | 0.014 | 112000 | 14739.86 |
| 113 | 2023-04-03 | 0.014 | 113000 | 15739.86 |
| 114 | 2023-05-02 | 0.014 | 114000 | 16739.86 |
| 115 | 2023-06-01 | 0.01 | 115000 | 12957.04 |
| 116 | 2023-07-03 | 0.012 | 116000 | 16548.45 |
| 117 | 2023-08-01 | 0.01 | 117000 | 14790.38 |
| 118 | 2023-09-04 | 0.011 | 118000 | 17269.41 |
| 119 | 2023-10-03 | -0.37 | 119000 | -579880.27 |
| 120 | 2023-11-01 | -0.368 | 120000 | -575745.78 |
| 121 | 2023-12-01 | -0.35 | 121000 | -546584.30 |
| 122 | 2024-01-02 | -0.366 | 122000 | -570571.01 |
| 123 | 2024-02-01 | -0.366 | 123000 | -569571.01 |
| 124 | 2024-03-01 | -0.349 | 124000 | -542115.53 |
| 125 | 2024-04-02 | -0.345 | 125000 | -534902.17 |
| 126 | 2024-05-02 | -0.344 | 126000 | -532351.73 |
| 127 | 2024-06-03 | -0.353 | 127000 | -545279.54 |
| 128 | 2024-07-02 | -0.363 | 128000 | -559726.55 |
| 129 | 2024-08-01 | -0.366 | 129000 | -563352.39 |
| 130 | 2024-09-02 | -0.379 | 130000 | -582362.17 |
| 131 | 2024-10-02 | -0.334 | 131000 | -512216.27 |
| 132 | 2024-11-01 | -0.344 | 132000 | -526552.08 |
| 133 | 2024-12-02 | -0.355 | 133000 | -542389.50 |
| 134 | 2025-01-02 | -0.363 | 134000 | -553612.37 |
| 135 | 2025-02-04 | -0.368 | 135000 | -560237.88 |
| 136 | 2025-03-03 | -0.369 | 136000 | -560760.27 |
| 137 | 2025-04-01 | -0.37 | 137000 | -561279.94 |
| 138 | 2025-05-02 | -0.372 | 138000 | -563313.89 |
| 139 | 2025-06-03 | -0.374 | 139000 | -565342.46 |
| 140 | 2025-07-02 | -0.376 | 140000 | -567365.68 |
| 141 | 2025-08-01 | -0.376 | 141000 | -566365.68 |
| 142 | 2025-09-01 | -0.375 | 142000 | -563859.39 |
| 143 | 2025-10-02 | -0.376 | 143000 | -564363.01 |
| 144 | 2025-11-03 | -0.378 | 144000 | -566364.94 |
| 145 | 2025-12-01 | -0.381 | 145000 | -569859.90 |
| 146 | 2026-01-02 | -0.376 | 146000 | -561381.43 |