总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-03-10 | 3.08 | 1000 | 1000.00 |
| 2 | 2017-04-03 | 2.68 | 2000 | 1870.13 |
| 3 | 2017-05-04 | 2.46 | 3000 | 2716.61 |
| 4 | 2017-06-01 | 2.4 | 4000 | 3650.35 |
| 5 | 2017-07-03 | 1.88 | 5000 | 3859.44 |
| 6 | 2017-08-01 | 2.19 | 6000 | 5495.84 |
| 7 | 2017-09-01 | 2.25 | 7000 | 6646.41 |
| 8 | 2017-10-03 | 1.77 | 8000 | 6228.51 |
| 9 | 2017-11-01 | 2.2 | 9000 | 8741.65 |
| 10 | 2017-12-01 | 1.99 | 10000 | 8907.22 |
| 11 | 2018-01-02 | 1.95 | 11000 | 9728.18 |
| 12 | 2018-02-01 | 1.74 | 12000 | 9680.53 |
| 13 | 2018-03-01 | 1.69 | 13000 | 10402.35 |
| 14 | 2018-04-03 | 1.61 | 14000 | 10909.94 |
| 15 | 2018-05-02 | 2 | 15000 | 14552.72 |
| 16 | 2018-06-01 | 1.73 | 16000 | 13588.10 |
| 17 | 2018-07-03 | 1.66 | 17000 | 14038.29 |
| 18 | 2018-08-01 | 1.66 | 18000 | 15038.29 |
| 19 | 2018-09-03 | 1.93 | 19000 | 18484.28 |
| 20 | 2018-10-02 | 1.94 | 20000 | 19580.05 |
| 21 | 2018-11-01 | 1.9 | 21000 | 20176.34 |
| 22 | 2018-12-03 | 1.81 | 22000 | 20220.62 |
| 23 | 2019-01-02 | 1.51 | 23000 | 17869.13 |
| 24 | 2019-02-01 | 1.52 | 24000 | 18987.47 |
| 25 | 2019-03-04 | 1.5 | 25000 | 19737.64 |
| 26 | 2019-04-01 | 1.5 | 26000 | 20737.64 |
| 27 | 2019-05-03 | 1.52 | 27000 | 22014.14 |
| 28 | 2019-06-03 | 1.48 | 28000 | 22434.82 |
| 29 | 2019-07-02 | 1.42 | 29000 | 22525.30 |
| 30 | 2019-08-01 | 1.4 | 30000 | 23208.04 |
| 31 | 2019-09-02 | 1.35 | 31000 | 23379.18 |
| 32 | 2019-10-02 | 1.14 | 32000 | 20742.42 |
| 33 | 2019-11-01 | 0.51 | 33000 | 10279.50 |
| 34 | 2019-12-02 | 0.425 | 34000 | 9566.25 |
| 35 | 2020-01-02 | 0.5 | 35000 | 12254.42 |
| 36 | 2020-02-03 | 0.49 | 36000 | 13009.33 |
| 37 | 2020-03-02 | 0.6 | 37000 | 16929.79 |
| 38 | 2020-04-06 | 0.58 | 38000 | 17365.46 |
| 39 | 2020-05-06 | 0.53 | 39000 | 16868.44 |
| 40 | 2020-06-01 | 0.415 | 40000 | 14208.31 |
| 41 | 2020-07-02 | 0.39 | 41000 | 14352.38 |
| 42 | 2020-08-04 | 0.355 | 42000 | 14064.35 |
| 43 | 2020-09-03 | 0.32 | 43000 | 13677.72 |
| 44 | 2020-10-07 | 0.28 | 44000 | 12968.01 |
| 45 | 2020-11-02 | 0.265 | 45000 | 13273.29 |
| 46 | 2020-12-02 | 0.32 | 46000 | 17028.13 |
| 47 | 2021-01-06 | 0.36 | 47000 | 20156.64 |
| 48 | 2021-02-02 | 0.34 | 48000 | 20036.83 |
| 49 | 2021-03-01 | 0.42 | 49000 | 25751.38 |
| 50 | 2021-04-07 | 0.425 | 50000 | 27057.94 |
| 51 | 2021-05-14 | 0.365 | 51000 | 24238.00 |
| 52 | 2021-06-03 | 0.365 | 52000 | 25238.00 |
| 53 | 2021-07-02 | 0.375 | 53000 | 26929.45 |
| 54 | 2021-08-06 | 0.415 | 54000 | 30801.93 |
| 55 | 2021-09-06 | 0.71 | 55000 | 53697.27 |
| 56 | 2021-10-04 | 0.47 | 56000 | 36546.08 |
| 57 | 2021-11-01 | 0.53 | 57000 | 42211.54 |
| 58 | 2021-12-01 | 0.45 | 58000 | 36839.98 |
| 59 | 2022-01-03 | 0.56 | 59000 | 46845.31 |
| 60 | 2022-02-14 | 0.5 | 60000 | 42826.17 |
| 61 | 2022-03-02 | 0.5 | 61000 | 43826.17 |
| 62 | 2022-04-06 | 0.45 | 62000 | 40443.56 |
| 63 | 2022-05-06 | 0.57 | 63000 | 52228.50 |
| 64 | 2022-06-01 | 0.59 | 64000 | 55061.08 |
| 65 | 2022-07-06 | 0.5 | 65000 | 47661.93 |
| 66 | 2022-08-02 | 0.5 | 66000 | 48661.93 |
| 67 | 2022-09-01 | 0.465 | 67000 | 46255.60 |
| 68 | 2022-10-05 | 0.45 | 68000 | 45763.48 |
| 69 | 2022-11-01 | 0.455 | 69000 | 47271.97 |
| 70 | 2022-12-02 | 0.445 | 70000 | 47233.02 |
| 71 | 2023-01-03 | 0.395 | 71000 | 42925.94 |
| 72 | 2023-02-02 | 0.43 | 72000 | 47729.51 |
| 73 | 2023-03-21 | 0.405 | 73000 | 45954.53 |
| 74 | 2023-04-19 | 0.295 | 74000 | 34473.06 |
| 75 | 2023-05-02 | 0.285 | 75000 | 34304.48 |
| 76 | 2023-06-19 | 0.325 | 76000 | 40119.14 |
| 77 | 2023-07-26 | 0.275 | 77000 | 34946.97 |
| 78 | 2023-08-01 | 0.36 | 78000 | 46748.75 |
| 79 | 2023-09-04 | 0.25 | 79000 | 33464.41 |
| 80 | 2023-10-03 | 0.25 | 80000 | 34464.41 |
| 81 | 2023-11-06 | 0.2 | 81000 | 28571.53 |
| 82 | 2023-12-06 | 0.237 | 82000 | 34857.26 |
| 83 | 2024-01-03 | 0.238 | 83000 | 36004.34 |
| 84 | 2024-02-19 | 0.216 | 84000 | 33676.21 |
| 85 | 2024-03-01 | 0.232 | 85000 | 37170.74 |
| 86 | 2024-04-19 | 0.255 | 86000 | 41855.77 |
| 87 | 2024-05-07 | 0.18 | 87000 | 30545.25 |
| 88 | 2024-06-18 | 0.171 | 88000 | 30017.99 |
| 89 | 2024-07-19 | 0.18 | 89000 | 32597.88 |
| 90 | 2024-08-13 | 0.18 | 90000 | 33597.88 |
| 91 | 2024-09-05 | 0.161 | 91000 | 31051.44 |
| 92 | 2024-10-02 | 0.166 | 92000 | 33015.77 |
| 93 | 2024-11-01 | 0.15 | 93000 | 30833.53 |
| 94 | 2024-12-02 | 0.13 | 94000 | 27722.39 |
| 95 | 2025-01-03 | 0.189 | 95000 | 41304.09 |
| 96 | 2025-02-10 | 0.18 | 96000 | 40337.23 |
| 97 | 2025-03-03 | 0.15 | 97000 | 34614.36 |
| 98 | 2025-04-07 | 0.074 | 98000 | 18076.42 |
| 99 | 2025-05-02 | 0.072 | 99000 | 18587.86 |
| 100 | 2025-06-05 | 0.077 | 100000 | 20878.69 |
| 101 | 2025-07-02 | 0.375 | 101000 | 102681.92 |
| 102 | 2025-08-01 | 0.44 | 102000 | 121480.12 |
| 103 | 2025-09-01 | 0.39 | 103000 | 108675.57 |
| 104 | 2025-10-02 | 0.335 | 104000 | 94349.52 |
| 105 | 2025-11-03 | 0.325 | 105000 | 92533.12 |
| 106 | 2025-12-01 | 0.222 | 106000 | 64207.24 |
| 107 | 2026-01-02 | 0.28 | 107000 | 81982.10 |