总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-11-12 | 1.13 | 1000 | 1000.00 |
| 2 | 2018-12-03 | 0.85 | 2000 | 1752.21 |
| 3 | 2019-01-02 | 0.82 | 3000 | 2690.37 |
| 4 | 2019-02-01 | 0.86 | 4000 | 3821.61 |
| 5 | 2019-03-01 | 0.95 | 5000 | 5221.54 |
| 6 | 2019-04-01 | 1.05 | 6000 | 6771.18 |
| 7 | 2019-05-02 | 1.04 | 7000 | 7706.69 |
| 8 | 2019-06-03 | 1.079 | 8000 | 8995.69 |
| 9 | 2019-07-02 | 0.979 | 9000 | 9161.99 |
| 10 | 2019-08-01 | 1.129 | 10000 | 11565.76 |
| 11 | 2019-09-02 | 1.079 | 11000 | 12053.55 |
| 12 | 2019-10-02 | 1.059 | 12000 | 12830.13 |
| 13 | 2019-11-01 | 1.029 | 13000 | 13466.67 |
| 14 | 2019-12-02 | 1.049 | 14000 | 14728.41 |
| 15 | 2020-01-02 | 1.049 | 15000 | 15728.41 |
| 16 | 2020-02-03 | 1.059 | 16000 | 16878.35 |
| 17 | 2020-03-02 | 1.039 | 17000 | 17559.59 |
| 18 | 2020-04-01 | 1.019 | 18000 | 18221.58 |
| 19 | 2020-05-04 | 0.959 | 19000 | 18148.67 |
| 20 | 2020-06-01 | 0.949 | 20000 | 18959.43 |
| 21 | 2020-07-02 | 1.029 | 21000 | 21557.69 |
| 22 | 2020-08-06 | 0.969 | 22000 | 21300.68 |
| 23 | 2020-09-02 | 1.029 | 23000 | 23619.61 |
| 24 | 2020-10-05 | 1.059 | 24000 | 25308.23 |
| 25 | 2020-11-03 | 1.029 | 25000 | 25591.28 |
| 26 | 2020-12-02 | 1.119 | 26000 | 28829.59 |
| 27 | 2021-01-04 | 1.329 | 27000 | 35239.96 |
| 28 | 2021-02-01 | 1.429 | 28000 | 38891.58 |
| 29 | 2021-03-01 | 1.439 | 29000 | 40163.74 |
| 30 | 2021-04-01 | 1.449 | 30000 | 41442.85 |
| 31 | 2021-05-03 | 1.409 | 31000 | 41298.81 |
| 32 | 2021-06-01 | 1.459 | 32000 | 43764.34 |
| 33 | 2021-07-02 | 1.509 | 33000 | 46264.15 |
| 34 | 2021-08-02 | 1.559 | 34000 | 48797.09 |
| 35 | 2021-09-01 | 1.659 | 35000 | 52927.12 |
| 36 | 2021-10-04 | 1.519 | 36000 | 49460.69 |
| 37 | 2021-11-01 | 1.259 | 37000 | 41994.74 |
| 38 | 2021-12-01 | 1.149 | 38000 | 39325.62 |
| 39 | 2022-01-03 | 1.149 | 39000 | 40325.62 |
| 40 | 2022-02-04 | 1.199 | 40000 | 43080.44 |
| 41 | 2022-03-01 | 1.049 | 41000 | 38690.89 |
| 42 | 2022-04-01 | 1.139 | 42000 | 43010.41 |
| 43 | 2022-05-03 | 0.929 | 43000 | 36080.49 |
| 44 | 2022-06-01 | 0.829 | 44000 | 33196.69 |
| 45 | 2022-07-04 | 0.819 | 45000 | 33796.25 |
| 46 | 2022-08-01 | 0.779 | 46000 | 33145.63 |
| 47 | 2022-09-01 | 0.749 | 47000 | 32869.17 |
| 48 | 2022-10-03 | 0.759 | 48000 | 34308.01 |
| 49 | 2022-11-02 | 0.499 | 49000 | 23555.59 |
| 50 | 2022-12-01 | 0.529 | 50000 | 25971.76 |
| 51 | 2023-01-04 | 0.584 | 51000 | 29672.04 |
| 52 | 2023-02-02 | 0.524 | 52000 | 27623.54 |
| 53 | 2023-03-01 | 0.549 | 53000 | 29941.46 |
| 54 | 2023-04-11 | 0.579 | 54000 | 32577.60 |
| 55 | 2023-05-04 | 0.529 | 55000 | 30764.34 |
| 56 | 2023-06-01 | 0.479 | 56000 | 28856.56 |
| 57 | 2023-07-03 | 0.444 | 57000 | 27748.04 |
| 58 | 2023-08-01 | 0.444 | 58000 | 28748.04 |
| 59 | 2023-09-06 | 0.429 | 59000 | 28776.82 |
| 60 | 2023-10-03 | 0.404 | 60000 | 28099.85 |
| 61 | 2023-11-02 | 0.397 | 61000 | 28612.97 |
| 62 | 2023-12-01 | 0.388 | 62000 | 28964.32 |
| 63 | 2024-01-08 | 0.379 | 63000 | 29292.46 |
| 64 | 2024-02-09 | 0.378 | 64000 | 30215.17 |
| 65 | 2024-03-06 | 0.439 | 65000 | 36091.17 |
| 66 | 2025-09-19 | 0.799 | 66000 | 66687.57 |
| 67 | 2025-10-02 | 0.574 | 67000 | 48908.22 |
| 68 | 2025-11-03 | 0.459 | 68000 | 40109.53 |
| 69 | 2025-12-01 | 0.519 | 69000 | 46352.61 |
| 70 | 2026-01-05 | 0.449 | 70000 | 41100.81 |